Euro Bund Future June 2022
| Trading Metrics calculated at close of trading on 28-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Apr-2022 |
28-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
155.45 |
155.35 |
-0.10 |
-0.1% |
154.55 |
| High |
155.83 |
156.00 |
0.17 |
0.1% |
155.00 |
| Low |
154.82 |
154.02 |
-0.80 |
-0.5% |
153.05 |
| Close |
155.46 |
154.15 |
-1.31 |
-0.8% |
153.25 |
| Range |
1.01 |
1.98 |
0.97 |
96.0% |
1.95 |
| ATR |
1.48 |
1.51 |
0.04 |
2.4% |
0.00 |
| Volume |
779,875 |
961,396 |
181,521 |
23.3% |
3,111,853 |
|
| Daily Pivots for day following 28-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160.66 |
159.39 |
155.24 |
|
| R3 |
158.68 |
157.41 |
154.69 |
|
| R2 |
156.70 |
156.70 |
154.51 |
|
| R1 |
155.43 |
155.43 |
154.33 |
155.08 |
| PP |
154.72 |
154.72 |
154.72 |
154.55 |
| S1 |
153.45 |
153.45 |
153.97 |
153.10 |
| S2 |
152.74 |
152.74 |
153.79 |
|
| S3 |
150.76 |
151.47 |
153.61 |
|
| S4 |
148.78 |
149.49 |
153.06 |
|
|
| Weekly Pivots for week ending 22-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
159.62 |
158.38 |
154.32 |
|
| R3 |
157.67 |
156.43 |
153.79 |
|
| R2 |
155.72 |
155.72 |
153.61 |
|
| R1 |
154.48 |
154.48 |
153.43 |
154.13 |
| PP |
153.77 |
153.77 |
153.77 |
153.59 |
| S1 |
152.53 |
152.53 |
153.07 |
152.18 |
| S2 |
151.82 |
151.82 |
152.89 |
|
| S3 |
149.87 |
150.58 |
152.71 |
|
| S4 |
147.92 |
148.63 |
152.18 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
156.00 |
153.05 |
2.95 |
1.9% |
1.51 |
1.0% |
37% |
True |
False |
815,135 |
| 10 |
156.17 |
153.05 |
3.12 |
2.0% |
1.51 |
1.0% |
35% |
False |
False |
802,906 |
| 20 |
159.79 |
153.05 |
6.74 |
4.4% |
1.49 |
1.0% |
16% |
False |
False |
813,296 |
| 40 |
168.67 |
153.05 |
15.62 |
10.1% |
1.53 |
1.0% |
7% |
False |
False |
779,406 |
| 60 |
168.67 |
153.05 |
15.62 |
10.1% |
1.46 |
0.9% |
7% |
False |
False |
533,091 |
| 80 |
168.67 |
153.05 |
15.62 |
10.1% |
1.17 |
0.8% |
7% |
False |
False |
400,045 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
164.42 |
|
2.618 |
161.18 |
|
1.618 |
159.20 |
|
1.000 |
157.98 |
|
0.618 |
157.22 |
|
HIGH |
156.00 |
|
0.618 |
155.24 |
|
0.500 |
155.01 |
|
0.382 |
154.78 |
|
LOW |
154.02 |
|
0.618 |
152.80 |
|
1.000 |
152.04 |
|
1.618 |
150.82 |
|
2.618 |
148.84 |
|
4.250 |
145.61 |
|
|
| Fisher Pivots for day following 28-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
155.01 |
155.01 |
| PP |
154.72 |
154.72 |
| S1 |
154.44 |
154.44 |
|