Euro Bund Future June 2022


Trading Metrics calculated at close of trading on 02-May-2022
Day Change Summary
Previous Current
29-Apr-2022 02-May-2022 Change Change % Previous Week
Open 154.44 153.61 -0.83 -0.5% 153.14
High 154.69 154.19 -0.50 -0.3% 156.00
Low 153.43 153.23 -0.20 -0.1% 153.11
Close 153.59 153.49 -0.10 -0.1% 153.59
Range 1.26 0.96 -0.30 -23.8% 2.89
ATR 1.49 1.46 -0.04 -2.6% 0.00
Volume 979,005 421,177 -557,828 -57.0% 4,321,691
Daily Pivots for day following 02-May-2022
Classic Woodie Camarilla DeMark
R4 156.52 155.96 154.02
R3 155.56 155.00 153.75
R2 154.60 154.60 153.67
R1 154.04 154.04 153.58 153.84
PP 153.64 153.64 153.64 153.54
S1 153.08 153.08 153.40 152.88
S2 152.68 152.68 153.31
S3 151.72 152.12 153.23
S4 150.76 151.16 152.96
Weekly Pivots for week ending 29-Apr-2022
Classic Woodie Camarilla DeMark
R4 162.90 161.14 155.18
R3 160.01 158.25 154.38
R2 157.12 157.12 154.12
R1 155.36 155.36 153.85 156.24
PP 154.23 154.23 154.23 154.68
S1 152.47 152.47 153.33 153.35
S2 151.34 151.34 153.06
S3 148.45 149.58 152.80
S4 145.56 146.69 152.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 156.00 153.23 2.77 1.8% 1.35 0.9% 9% False True 785,607
10 156.00 153.05 2.95 1.9% 1.43 0.9% 15% False False 785,472
20 159.79 153.05 6.74 4.4% 1.41 0.9% 7% False False 789,382
40 168.67 153.05 15.62 10.2% 1.51 1.0% 3% False False 771,924
60 168.67 153.05 15.62 10.2% 1.46 0.9% 3% False False 556,300
80 168.67 153.05 15.62 10.2% 1.20 0.8% 3% False False 417,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 158.27
2.618 156.70
1.618 155.74
1.000 155.15
0.618 154.78
HIGH 154.19
0.618 153.82
0.500 153.71
0.382 153.60
LOW 153.23
0.618 152.64
1.000 152.27
1.618 151.68
2.618 150.72
4.250 149.15
Fisher Pivots for day following 02-May-2022
Pivot 1 day 3 day
R1 153.71 154.62
PP 153.64 154.24
S1 153.56 153.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.