Euro Bund Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2022
Day Change Summary Previous Current 02-May-2022 03-May-2022 Change Change % Previous Week Open 153.61 153.34 -0.27 -0.2% 153.14 High 154.19 154.10 -0.09 -0.1% 156.00 Low 153.23 152.66 -0.57 -0.4% 153.11 Close 153.49 153.67 0.18 0.1% 153.59 Range 0.96 1.44 0.48 50.0% 2.89 ATR 1.46 1.45 0.00 -0.1% 0.00 Volume 421,177 759,384 338,207 80.3% 4,321,691
Daily Pivots for day following 03-May-2022 Classic Woodie Camarilla DeMark R4 157.80 157.17 154.46 R3 156.36 155.73 154.07 R2 154.92 154.92 153.93 R1 154.29 154.29 153.80 154.61 PP 153.48 153.48 153.48 153.63 S1 152.85 152.85 153.54 153.17 S2 152.04 152.04 153.41 S3 150.60 151.41 153.27 S4 149.16 149.97 152.88	Weekly Pivots for week ending 29-Apr-2022 Classic Woodie Camarilla DeMark R4 162.90 161.14 155.18 R3 160.01 158.25 154.38 R2 157.12 157.12 154.12 R1 155.36 155.36 153.85 156.24 PP 154.23 154.23 154.23 154.68 S1 152.47 152.47 153.33 153.35 S2 151.34 151.34 153.06 S3 148.45 149.58 152.80 S4 145.56 146.69 152.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 156.00 152.66 3.34 2.2% 1.33 0.9% 30% False True 780,167 10 156.00 152.66 3.34 2.2% 1.44 0.9% 30% False True 786,065 20 159.79 152.66 7.13 4.6% 1.42 0.9% 14% False True 786,544 40 168.67 152.66 16.01 10.4% 1.49 1.0% 6% False True 772,904 60 168.67 152.66 16.01 10.4% 1.46 1.0% 6% False True 568,866 80 168.67 152.66 16.01 10.4% 1.21 0.8% 6% False True 427,039
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 160.22 2.618 157.87 1.618 156.43 1.000 155.54 0.618 154.99 HIGH 154.10 0.618 153.55 0.500 153.38 0.382 153.21 LOW 152.66 0.618 151.77 1.000 151.22 1.618 150.33 2.618 148.89 4.250 146.54
Fisher Pivots for day following 03-May-2022 Pivot 1 day 3 day R1 153.57 153.68 PP 153.48 153.67 S1 153.38 153.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.