Euro Bund Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-May-2022
Day Change Summary Previous Current 05-May-2022 06-May-2022 Change Change % Previous Week Open 153.60 152.55 -1.05 -0.7% 153.61 High 154.18 152.74 -1.44 -0.9% 154.19 Low 152.15 150.81 -1.34 -0.9% 150.81 Close 152.55 150.94 -1.61 -1.1% 150.94 Range 2.03 1.93 -0.10 -4.9% 3.38 ATR 1.48 1.52 0.03 2.1% 0.00 Volume 970,861 901,944 -68,917 -7.1% 3,726,244
Daily Pivots for day following 06-May-2022 Classic Woodie Camarilla DeMark R4 157.29 156.04 152.00 R3 155.36 154.11 151.47 R2 153.43 153.43 151.29 R1 152.18 152.18 151.12 151.84 PP 151.50 151.50 151.50 151.33 S1 150.25 150.25 150.76 149.91 S2 149.57 149.57 150.59 S3 147.64 148.32 150.41 S4 145.71 146.39 149.88	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 162.12 159.91 152.80 R3 158.74 156.53 151.87 R2 155.36 155.36 151.56 R1 153.15 153.15 151.25 152.57 PP 151.98 151.98 151.98 151.69 S1 149.77 149.77 150.63 149.19 S2 148.60 148.60 150.32 S3 145.22 146.39 150.01 S4 141.84 143.01 149.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.19 150.81 3.38 2.2% 1.53 1.0% 4% False True 745,248 10 156.00 150.81 5.19 3.4% 1.56 1.0% 3% False True 804,793 20 157.87 150.81 7.06 4.7% 1.46 1.0% 2% False True 792,657 40 164.43 150.81 13.62 9.0% 1.46 1.0% 1% False True 767,133 60 168.67 150.81 17.86 11.8% 1.51 1.0% 1% False True 611,022 80 168.67 150.81 17.86 11.8% 1.27 0.8% 1% False True 458,859
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 160.94 2.618 157.79 1.618 155.86 1.000 154.67 0.618 153.93 HIGH 152.74 0.618 152.00 0.500 151.78 0.382 151.55 LOW 150.81 0.618 149.62 1.000 148.88 1.618 147.69 2.618 145.76 4.250 142.61
Fisher Pivots for day following 06-May-2022 Pivot 1 day 3 day R1 151.78 152.50 PP 151.50 151.98 S1 151.22 151.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.