Euro Bund Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2022
Day Change Summary Previous Current 10-May-2022 11-May-2022 Change Change % Previous Week Open 151.93 152.64 0.71 0.5% 153.61 High 153.17 153.86 0.69 0.5% 154.19 Low 151.50 151.87 0.37 0.2% 150.81 Close 152.95 152.91 -0.04 0.0% 150.94 Range 1.67 1.99 0.32 19.2% 3.38 ATR 1.53 1.56 0.03 2.2% 0.00 Volume 787,777 1,020,569 232,792 29.6% 3,726,244
Daily Pivots for day following 11-May-2022 Classic Woodie Camarilla DeMark R4 158.85 157.87 154.00 R3 156.86 155.88 153.46 R2 154.87 154.87 153.27 R1 153.89 153.89 153.09 154.38 PP 152.88 152.88 152.88 153.13 S1 151.90 151.90 152.73 152.39 S2 150.89 150.89 152.55 S3 148.90 149.91 152.36 S4 146.91 147.92 151.82	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 162.12 159.91 152.80 R3 158.74 156.53 151.87 R2 155.36 155.36 151.56 R1 153.15 153.15 151.25 152.57 PP 151.98 151.98 151.98 151.69 S1 149.77 149.77 150.63 149.19 S2 148.60 148.60 150.32 S3 145.22 146.39 150.01 S4 141.84 143.01 149.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.18 150.49 3.69 2.4% 1.83 1.2% 66% False False 891,884 10 156.00 150.49 5.51 3.6% 1.61 1.1% 44% False False 825,326 20 156.17 150.49 5.68 3.7% 1.53 1.0% 43% False False 807,077 40 162.05 150.49 11.56 7.6% 1.46 1.0% 21% False False 776,413 60 168.67 150.49 18.18 11.9% 1.52 1.0% 13% False False 653,645 80 168.67 150.49 18.18 11.9% 1.32 0.9% 13% False False 491,189
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 162.32 2.618 159.07 1.618 157.08 1.000 155.85 0.618 155.09 HIGH 153.86 0.618 153.10 0.500 152.87 0.382 152.63 LOW 151.87 0.618 150.64 1.000 149.88 1.618 148.65 2.618 146.66 4.250 143.41
Fisher Pivots for day following 11-May-2022 Pivot 1 day 3 day R1 152.90 152.67 PP 152.88 152.42 S1 152.87 152.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.