Euro Bund Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2022
Day Change Summary Previous Current 11-May-2022 12-May-2022 Change Change % Previous Week Open 152.64 153.85 1.21 0.8% 153.61 High 153.86 155.33 1.47 1.0% 154.19 Low 151.87 153.61 1.74 1.1% 150.81 Close 152.91 154.76 1.85 1.2% 150.94 Range 1.99 1.72 -0.27 -13.6% 3.38 ATR 1.56 1.62 0.06 3.9% 0.00 Volume 1,020,569 1,063,475 42,906 4.2% 3,726,244
Daily Pivots for day following 12-May-2022 Classic Woodie Camarilla DeMark R4 159.73 158.96 155.71 R3 158.01 157.24 155.23 R2 156.29 156.29 155.08 R1 155.52 155.52 154.92 155.91 PP 154.57 154.57 154.57 154.76 S1 153.80 153.80 154.60 154.19 S2 152.85 152.85 154.44 S3 151.13 152.08 154.29 S4 149.41 150.36 153.81	Weekly Pivots for week ending 06-May-2022 Classic Woodie Camarilla DeMark R4 162.12 159.91 152.80 R3 158.74 156.53 151.87 R2 155.36 155.36 151.56 R1 153.15 153.15 151.25 152.57 PP 151.98 151.98 151.98 151.69 S1 149.77 149.77 150.63 149.19 S2 148.60 148.60 150.32 S3 145.22 146.39 150.01 S4 141.84 143.01 149.08
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 155.33 150.49 4.84 3.1% 1.77 1.1% 88% True False 910,407 10 155.33 150.49 4.84 3.1% 1.58 1.0% 88% True False 835,534 20 156.17 150.49 5.68 3.7% 1.54 1.0% 75% False False 819,220 40 161.81 150.49 11.32 7.3% 1.47 1.0% 38% False False 787,518 60 168.67 150.49 18.18 11.7% 1.53 1.0% 23% False False 671,215 80 168.67 150.49 18.18 11.7% 1.33 0.9% 23% False False 504,475
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 162.64 2.618 159.83 1.618 158.11 1.000 157.05 0.618 156.39 HIGH 155.33 0.618 154.67 0.500 154.47 0.382 154.27 LOW 153.61 0.618 152.55 1.000 151.89 1.618 150.83 2.618 149.11 4.250 146.30
Fisher Pivots for day following 12-May-2022 Pivot 1 day 3 day R1 154.66 154.31 PP 154.57 153.86 S1 154.47 153.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.