Euro Bund Future June 2022
| Trading Metrics calculated at close of trading on 18-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2022 |
18-May-2022 |
Change |
Change % |
Previous Week |
| Open |
153.72 |
152.58 |
-1.14 |
-0.7% |
151.01 |
| High |
153.74 |
153.06 |
-0.68 |
-0.4% |
155.33 |
| Low |
152.33 |
151.89 |
-0.44 |
-0.3% |
150.49 |
| Close |
152.54 |
152.94 |
0.40 |
0.3% |
153.76 |
| Range |
1.41 |
1.17 |
-0.24 |
-17.0% |
4.84 |
| ATR |
1.59 |
1.56 |
-0.03 |
-1.9% |
0.00 |
| Volume |
863,001 |
942,439 |
79,438 |
9.2% |
4,303,631 |
|
| Daily Pivots for day following 18-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
156.14 |
155.71 |
153.58 |
|
| R3 |
154.97 |
154.54 |
153.26 |
|
| R2 |
153.80 |
153.80 |
153.15 |
|
| R1 |
153.37 |
153.37 |
153.05 |
153.59 |
| PP |
152.63 |
152.63 |
152.63 |
152.74 |
| S1 |
152.20 |
152.20 |
152.83 |
152.42 |
| S2 |
151.46 |
151.46 |
152.73 |
|
| S3 |
150.29 |
151.03 |
152.62 |
|
| S4 |
149.12 |
149.86 |
152.30 |
|
|
| Weekly Pivots for week ending 13-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
167.71 |
165.58 |
156.42 |
|
| R3 |
162.87 |
160.74 |
155.09 |
|
| R2 |
158.03 |
158.03 |
154.65 |
|
| R1 |
155.90 |
155.90 |
154.20 |
156.97 |
| PP |
153.19 |
153.19 |
153.19 |
153.73 |
| S1 |
151.06 |
151.06 |
153.32 |
152.13 |
| S2 |
148.35 |
148.35 |
152.87 |
|
| S3 |
143.51 |
146.22 |
152.43 |
|
| S4 |
138.67 |
141.38 |
151.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
155.33 |
151.89 |
3.44 |
2.2% |
1.40 |
0.9% |
31% |
False |
True |
826,738 |
| 10 |
155.33 |
150.49 |
4.84 |
3.2% |
1.61 |
1.1% |
51% |
False |
False |
859,311 |
| 20 |
156.00 |
150.49 |
5.51 |
3.6% |
1.50 |
1.0% |
44% |
False |
False |
817,681 |
| 40 |
160.31 |
150.49 |
9.82 |
6.4% |
1.48 |
1.0% |
25% |
False |
False |
803,716 |
| 60 |
168.67 |
150.49 |
18.18 |
11.9% |
1.56 |
1.0% |
13% |
False |
False |
722,069 |
| 80 |
168.67 |
150.49 |
18.18 |
11.9% |
1.38 |
0.9% |
13% |
False |
False |
542,790 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
158.03 |
|
2.618 |
156.12 |
|
1.618 |
154.95 |
|
1.000 |
154.23 |
|
0.618 |
153.78 |
|
HIGH |
153.06 |
|
0.618 |
152.61 |
|
0.500 |
152.48 |
|
0.382 |
152.34 |
|
LOW |
151.89 |
|
0.618 |
151.17 |
|
1.000 |
150.72 |
|
1.618 |
150.00 |
|
2.618 |
148.83 |
|
4.250 |
146.92 |
|
|
| Fisher Pivots for day following 18-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
152.79 |
153.05 |
| PP |
152.63 |
153.01 |
| S1 |
152.48 |
152.98 |
|