Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 20-May-2022

Day Change Summary
	Previous	Current
	19-May-2022	20-May-2022	Change	Change %	Previous Week
Open	153.07	153.60	0.53	0.3%	153.88
High	154.45	154.22	-0.23	-0.1%	154.45
Low	152.48	153.16	0.68	0.4%	151.89
Close	153.88	153.93	0.05	0.0%	153.93
Range	1.97	1.06	-0.91	-46.2%	2.56
ATR	1.59	1.55	-0.04	-2.4%	0.00
Volume	935,723	676,711	-259,012	-27.7%	4,029,113

Daily Pivots for day following 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.95	156.50	154.51
R3	155.89	155.44	154.22
R2	154.83	154.83	154.12
R1	154.38	154.38	154.03	154.61
PP	153.77	153.77	153.77	153.88
S1	153.32	153.32	153.83	153.55
S2	152.71	152.71	153.74
S3	151.65	152.26	153.64
S4	150.59	151.20	153.35

Weekly Pivots for week ending 20-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	161.10	160.08	155.34
R3	158.54	157.52	154.63
R2	155.98	155.98	154.40
R1	154.96	154.96	154.16	155.47
PP	153.42	153.42	153.42	153.68
S1	152.40	152.40	153.70	152.91
S2	150.86	150.86	153.46
S3	148.30	149.84	153.23
S4	145.74	147.28	152.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.45	151.89	2.56	1.7%	1.36	0.9%	80%	False	False	805,822
10	155.33	150.49	4.84	3.1%	1.52	1.0%	71%	False	False	833,274
20	156.00	150.49	5.51	3.6%	1.54	1.0%	62%	False	False	819,033
40	160.26	150.49	9.77	6.3%	1.51	1.0%	35%	False	False	807,751
60	168.67	150.49	18.18	11.8%	1.56	1.0%	19%	False	False	748,244
80	168.67	150.49	18.18	11.8%	1.42	0.9%	19%	False	False	562,920

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	158.73
2.618	157.00
1.618	155.94
1.000	155.28
0.618	154.88
HIGH	154.22
0.618	153.82
0.500	153.69
0.382	153.56
LOW	153.16
0.618	152.50
1.000	152.10
1.618	151.44
2.618	150.38
4.250	148.66

Fisher Pivots for day following 20-May-2022
Pivot	1 day	3 day
R1	153.85	153.68
PP	153.77	153.42
S1	153.69	153.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols