Euro Bund Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 153.60 153.82 0.22 0.1% 153.88 High 154.22 154.11 -0.11 -0.1% 154.45 Low 153.16 152.85 -0.31 -0.2% 151.89 Close 153.93 153.11 -0.82 -0.5% 153.93 Range 1.06 1.26 0.20 18.9% 2.56 ATR 1.55 1.53 -0.02 -1.3% 0.00 Volume 676,711 772,388 95,677 14.1% 4,029,113
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 157.14 156.38 153.80 R3 155.88 155.12 153.46 R2 154.62 154.62 153.34 R1 153.86 153.86 153.23 153.61 PP 153.36 153.36 153.36 153.23 S1 152.60 152.60 152.99 152.35 S2 152.10 152.10 152.88 S3 150.84 151.34 152.76 S4 149.58 150.08 152.42	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 161.10 160.08 155.34 R3 158.54 157.52 154.63 R2 155.98 155.98 154.40 R1 154.96 154.96 154.16 155.47 PP 153.42 153.42 153.42 153.68 S1 152.40 152.40 153.70 152.91 S2 150.86 150.86 153.46 S3 148.30 149.84 153.23 S4 145.74 147.28 152.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.45 151.89 2.56 1.7% 1.37 0.9% 48% False False 838,052 10 155.33 151.50 3.83 2.5% 1.49 1.0% 42% False False 832,686 20 156.00 150.49 5.51 3.6% 1.50 1.0% 48% False False 816,911 40 159.79 150.49 9.30 6.1% 1.50 1.0% 28% False False 808,614 60 168.67 150.49 18.18 11.9% 1.56 1.0% 14% False False 759,961 80 168.67 150.49 18.18 11.9% 1.43 0.9% 14% False False 572,550
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 159.47 2.618 157.41 1.618 156.15 1.000 155.37 0.618 154.89 HIGH 154.11 0.618 153.63 0.500 153.48 0.382 153.33 LOW 152.85 0.618 152.07 1.000 151.59 1.618 150.81 2.618 149.55 4.250 147.50
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 153.48 153.47 PP 153.36 153.35 S1 153.23 153.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.