Euro Bund Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary Previous Current 23-May-2022 24-May-2022 Change Change % Previous Week Open 153.82 153.10 -0.72 -0.5% 153.88 High 154.11 153.98 -0.13 -0.1% 154.45 Low 152.85 152.77 -0.08 -0.1% 151.89 Close 153.11 153.94 0.83 0.5% 153.93 Range 1.26 1.21 -0.05 -4.0% 2.56 ATR 1.53 1.51 -0.02 -1.5% 0.00 Volume 772,388 940,984 168,596 21.8% 4,029,113
Daily Pivots for day following 24-May-2022 Classic Woodie Camarilla DeMark R4 157.19 156.78 154.61 R3 155.98 155.57 154.27 R2 154.77 154.77 154.16 R1 154.36 154.36 154.05 154.57 PP 153.56 153.56 153.56 153.67 S1 153.15 153.15 153.83 153.36 S2 152.35 152.35 153.72 S3 151.14 151.94 153.61 S4 149.93 150.73 153.27	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 161.10 160.08 155.34 R3 158.54 157.52 154.63 R2 155.98 155.98 154.40 R1 154.96 154.96 154.16 155.47 PP 153.42 153.42 153.42 153.68 S1 152.40 152.40 153.70 152.91 S2 150.86 150.86 153.46 S3 148.30 149.84 153.23 S4 145.74 147.28 152.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 154.45 151.89 2.56 1.7% 1.33 0.9% 80% False False 853,649 10 155.33 151.87 3.46 2.2% 1.45 0.9% 60% False False 848,006 20 156.00 150.49 5.51 3.6% 1.48 1.0% 63% False False 824,631 40 159.79 150.49 9.30 6.0% 1.49 1.0% 37% False False 815,689 60 168.67 150.49 18.18 11.8% 1.55 1.0% 19% False False 774,795 80 168.67 150.49 18.18 11.8% 1.44 0.9% 19% False False 584,269
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 159.12 2.618 157.15 1.618 155.94 1.000 155.19 0.618 154.73 HIGH 153.98 0.618 153.52 0.500 153.38 0.382 153.23 LOW 152.77 0.618 152.02 1.000 151.56 1.618 150.81 2.618 149.60 4.250 147.63
Fisher Pivots for day following 24-May-2022 Pivot 1 day 3 day R1 153.75 153.79 PP 153.56 153.64 S1 153.38 153.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.