Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 01-Jun-2022

Day Change Summary
	Previous	Current
	31-May-2022	01-Jun-2022	Change	Change %	Previous Week
Open	152.50	151.53	-0.97	-0.6%	153.82
High	152.89	151.85	-1.04	-0.7%	154.74
Low	151.34	150.78	-0.56	-0.4%	152.77
Close	151.57	151.01	-0.56	-0.4%	153.74
Range	1.55	1.07	-0.48	-31.0%	1.97
ATR	1.50	1.47	-0.03	-2.1%	0.00
Volume	1,550,057	1,833,503	283,446	18.3%	3,929,639

Daily Pivots for day following 01-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	154.42	153.79	151.60
R3	153.35	152.72	151.30
R2	152.28	152.28	151.21
R1	151.65	151.65	151.11	151.43
PP	151.21	151.21	151.21	151.11
S1	150.58	150.58	150.91	150.36
S2	150.14	150.14	150.81
S3	149.07	149.51	150.72
S4	148.00	148.44	150.42

Weekly Pivots for week ending 27-May-2022
	Classic	Woodie	Camarilla	DeMark
R4	159.66	158.67	154.82
R3	157.69	156.70	154.28
R2	155.72	155.72	154.10
R1	154.73	154.73	153.92	154.24
PP	153.75	153.75	153.75	153.51
S1	152.76	152.76	153.56	152.27
S2	151.78	151.78	153.38
S3	149.81	150.79	153.20
S4	147.84	148.82	152.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.74	150.78	3.96	2.6%	1.21	0.8%	6%	False	True	1,119,965
10	154.74	150.78	3.96	2.6%	1.27	0.8%	6%	False	True	986,807
20	155.33	150.49	4.84	3.2%	1.45	1.0%	11%	False	False	909,581
40	159.79	150.49	9.30	6.2%	1.43	0.9%	6%	False	False	848,062
60	168.67	150.49	18.18	12.0%	1.48	1.0%	3%	False	False	818,463
80	168.67	150.49	18.18	12.0%	1.46	1.0%	3%	False	False	654,044
100	168.67	150.49	18.18	12.0%	1.26	0.8%	3%	False	False	523,548

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	156.40
2.618	154.65
1.618	153.58
1.000	152.92
0.618	152.51
HIGH	151.85
0.618	151.44
0.500	151.32
0.382	151.19
LOW	150.78
0.618	150.12
1.000	149.71
1.618	149.05
2.618	147.98
4.250	146.23

Fisher Pivots for day following 01-Jun-2022
Pivot	1 day	3 day
R1	151.32	152.46
PP	151.21	151.98
S1	151.11	151.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols