Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 03-Jun-2022

Day Change Summary
	Previous	Current
	02-Jun-2022	03-Jun-2022	Change	Change %	Previous Week
Open	150.99	150.13	-0.86	-0.6%	152.50
High	151.09	150.35	-0.74	-0.5%	152.89
Low	150.06	149.57	-0.49	-0.3%	149.57
Close	150.26	149.63	-0.63	-0.4%	149.63
Range	1.03	0.78	-0.25	-24.3%	3.32
ATR	1.44	1.39	-0.05	-3.3%	0.00
Volume	1,141,864	875,620	-266,244	-23.3%	5,401,044

Daily Pivots for day following 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.19	151.69	150.06
R3	151.41	150.91	149.84
R2	150.63	150.63	149.77
R1	150.13	150.13	149.70	149.99
PP	149.85	149.85	149.85	149.78
S1	149.35	149.35	149.56	149.21
S2	149.07	149.07	149.49
S3	148.29	148.57	149.42
S4	147.51	147.79	149.20

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	160.66	158.46	151.46
R3	157.34	155.14	150.54
R2	154.02	154.02	150.24
R1	151.82	151.82	149.93	151.26
PP	150.70	150.70	150.70	150.42
S1	148.50	148.50	149.33	147.94
S2	147.38	147.38	149.02
S3	144.06	145.18	148.72
S4	140.74	141.86	147.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	154.14	149.57	4.57	3.1%	1.07	0.7%	1%	False	True	1,206,197
10	154.74	149.57	5.17	3.5%	1.14	0.8%	1%	False	True	1,000,739
20	155.33	149.57	5.76	3.8%	1.37	0.9%	1%	False	True	928,268
40	157.87	149.57	8.30	5.5%	1.39	0.9%	1%	False	True	858,375
60	165.29	149.57	15.72	10.5%	1.43	1.0%	0%	False	True	819,987
80	168.67	149.57	19.10	12.8%	1.46	1.0%	0%	False	True	679,088
100	168.67	149.57	19.10	12.8%	1.27	0.9%	0%	False	True	543,722

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Narrowest range in 69 trading days

Fibonacci Retracements and Extensions
4.250	153.67
2.618	152.39
1.618	151.61
1.000	151.13
0.618	150.83
HIGH	150.35
0.618	150.05
0.500	149.96
0.382	149.87
LOW	149.57
0.618	149.09
1.000	148.79
1.618	148.31
2.618	147.53
4.250	146.26

Fisher Pivots for day following 03-Jun-2022
Pivot	1 day	3 day
R1	149.96	150.71
PP	149.85	150.35
S1	149.74	149.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols