Euro Bund Future June 2022

Trading Metrics calculated at close of trading on 06-Jun-2022

Day Change Summary
	Previous	Current
	03-Jun-2022	06-Jun-2022	Change	Change %	Previous Week
Open	150.13	149.75	-0.38	-0.3%	152.50
High	150.35	150.13	-0.22	-0.1%	152.89
Low	149.57	148.91	-0.66	-0.4%	149.57
Close	149.63	148.95	-0.68	-0.5%	149.63
Range	0.78	1.22	0.44	56.4%	3.32
ATR	1.39	1.38	-0.01	-0.9%	0.00
Volume	875,620	578,358	-297,262	-33.9%	5,401,044

Daily Pivots for day following 06-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	152.99	152.19	149.62
R3	151.77	150.97	149.29
R2	150.55	150.55	149.17
R1	149.75	149.75	149.06	149.54
PP	149.33	149.33	149.33	149.23
S1	148.53	148.53	148.84	148.32
S2	148.11	148.11	148.73
S3	146.89	147.31	148.61
S4	145.67	146.09	148.28

Weekly Pivots for week ending 03-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	160.66	158.46	151.46
R3	157.34	155.14	150.54
R2	154.02	154.02	150.24
R1	151.82	151.82	149.93	151.26
PP	150.70	150.70	150.70	150.42
S1	148.50	148.50	149.33	147.94
S2	147.38	147.38	149.02
S3	144.06	145.18	148.72
S4	140.74	141.86	147.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	152.89	148.91	3.98	2.7%	1.13	0.8%	1%	False	True	1,195,880
10	154.74	148.91	5.83	3.9%	1.15	0.8%	1%	False	True	990,904
20	155.33	148.91	6.42	4.3%	1.34	0.9%	1%	False	True	912,089
40	157.87	148.91	8.96	6.0%	1.40	0.9%	0%	False	True	852,373
60	164.43	148.91	15.52	10.4%	1.42	1.0%	0%	False	True	815,452
80	168.67	148.91	19.76	13.3%	1.47	1.0%	0%	False	True	686,288
100	168.67	148.91	19.76	13.3%	1.28	0.9%	0%	False	True	549,505

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.29
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	155.32
2.618	153.32
1.618	152.10
1.000	151.35
0.618	150.88
HIGH	150.13
0.618	149.66
0.500	149.52
0.382	149.38
LOW	148.91
0.618	148.16
1.000	147.69
1.618	146.94
2.618	145.72
4.250	143.73

Fisher Pivots for day following 06-Jun-2022
Pivot	1 day	3 day
R1	149.52	150.00
PP	149.33	149.65
S1	149.14	149.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols