Euro Bund Future June 2022
| Trading Metrics calculated at close of trading on 07-Jun-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2022 |
07-Jun-2022 |
Change |
Change % |
Previous Week |
| Open |
149.75 |
148.99 |
-0.76 |
-0.5% |
152.50 |
| High |
150.13 |
149.62 |
-0.51 |
-0.3% |
152.89 |
| Low |
148.91 |
148.68 |
-0.23 |
-0.2% |
149.57 |
| Close |
148.95 |
149.53 |
0.58 |
0.4% |
149.63 |
| Range |
1.22 |
0.94 |
-0.28 |
-23.0% |
3.32 |
| ATR |
1.38 |
1.35 |
-0.03 |
-2.3% |
0.00 |
| Volume |
578,358 |
131,194 |
-447,164 |
-77.3% |
5,401,044 |
|
| Daily Pivots for day following 07-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
152.10 |
151.75 |
150.05 |
|
| R3 |
151.16 |
150.81 |
149.79 |
|
| R2 |
150.22 |
150.22 |
149.70 |
|
| R1 |
149.87 |
149.87 |
149.62 |
150.05 |
| PP |
149.28 |
149.28 |
149.28 |
149.36 |
| S1 |
148.93 |
148.93 |
149.44 |
149.11 |
| S2 |
148.34 |
148.34 |
149.36 |
|
| S3 |
147.40 |
147.99 |
149.27 |
|
| S4 |
146.46 |
147.05 |
149.01 |
|
|
| Weekly Pivots for week ending 03-Jun-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
160.66 |
158.46 |
151.46 |
|
| R3 |
157.34 |
155.14 |
150.54 |
|
| R2 |
154.02 |
154.02 |
150.24 |
|
| R1 |
151.82 |
151.82 |
149.93 |
151.26 |
| PP |
150.70 |
150.70 |
150.70 |
150.42 |
| S1 |
148.50 |
148.50 |
149.33 |
147.94 |
| S2 |
147.38 |
147.38 |
149.02 |
|
| S3 |
144.06 |
145.18 |
148.72 |
|
| S4 |
140.74 |
141.86 |
147.80 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
151.85 |
148.68 |
3.17 |
2.1% |
1.01 |
0.7% |
27% |
False |
True |
912,107 |
| 10 |
154.74 |
148.68 |
6.06 |
4.1% |
1.12 |
0.8% |
14% |
False |
True |
926,784 |
| 20 |
155.33 |
148.68 |
6.65 |
4.4% |
1.31 |
0.9% |
13% |
False |
True |
879,735 |
| 40 |
157.29 |
148.68 |
8.61 |
5.8% |
1.39 |
0.9% |
10% |
False |
True |
832,860 |
| 60 |
163.20 |
148.68 |
14.52 |
9.7% |
1.39 |
0.9% |
6% |
False |
True |
801,606 |
| 80 |
168.67 |
148.68 |
19.99 |
13.4% |
1.46 |
1.0% |
4% |
False |
True |
687,743 |
| 100 |
168.67 |
148.68 |
19.99 |
13.4% |
1.29 |
0.9% |
4% |
False |
True |
550,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153.62 |
|
2.618 |
152.08 |
|
1.618 |
151.14 |
|
1.000 |
150.56 |
|
0.618 |
150.20 |
|
HIGH |
149.62 |
|
0.618 |
149.26 |
|
0.500 |
149.15 |
|
0.382 |
149.04 |
|
LOW |
148.68 |
|
0.618 |
148.10 |
|
1.000 |
147.74 |
|
1.618 |
147.16 |
|
2.618 |
146.22 |
|
4.250 |
144.69 |
|
|
| Fisher Pivots for day following 07-Jun-2022 |
| Pivot |
1 day |
3 day |
| R1 |
149.40 |
149.53 |
| PP |
149.28 |
149.52 |
| S1 |
149.15 |
149.52 |
|