ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 14-Feb-2022

Day Change Summary
	Previous	Current
	11-Feb-2022	14-Feb-2022	Change	Change %	Previous Week
Open	153-11	154-20	1-09	0.8%	155-01
High	154-30	155-06	0-08	0.2%	155-20
Low	152-14	152-25	0-11	0.2%	152-14
Close	154-11	153-12	-0-31	-0.6%	154-11
Range	2-16	2-13	-0-03	-3.8%	3-06
ATR	1-17	1-19	0-02	4.0%	0-00
Volume	10,405	3,687	-6,718	-64.6%	17,631

Daily Pivots for day following 14-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	161-00	159-19	154-22
R3	158-19	157-06	154-01
R2	156-06	156-06	153-26
R1	154-25	154-25	153-19	154-09
PP	153-25	153-25	153-25	153-17
S1	152-12	152-12	153-05	151-28
S2	151-12	151-12	152-30
S3	148-31	149-31	152-23
S4	146-18	147-18	152-02

Weekly Pivots for week ending 11-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	163-22	162-07	156-03
R3	160-16	159-01	155-07
R2	157-10	157-10	154-30
R1	155-27	155-27	154-20	155-00
PP	154-04	154-04	154-04	153-23
S1	152-21	152-21	154-02	151-26
S2	150-30	150-30	153-24
S3	147-24	149-15	153-15
S4	144-18	146-09	152-19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	155-08	152-14	2-26	1.8%	1-28	1.2%	33%	False	False	4,220
10	158-15	152-14	6-01	3.9%	1-25	1.2%	16%	False	False	2,370
20	158-15	152-14	6-01	3.9%	1-19	1.0%	16%	False	False	1,287
40	165-04	152-14	12-22	8.3%	1-12	0.9%	7%	False	False	722

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-14
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	165-13
2.618	161-16
1.618	159-03
1.000	157-19
0.618	156-22
HIGH	155-06
0.618	154-09
0.500	154-00
0.382	153-22
LOW	152-25
0.618	151-09
1.000	150-12
1.618	148-28
2.618	146-15
4.250	142-18

Fisher Pivots for day following 14-Feb-2022
Pivot	1 day	3 day
R1	154-00	153-26
PP	153-25	153-21
S1	153-18	153-17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols