ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	156-30	158-25	1-27	1.2%	155-00
High	159-22	159-05	-0-17	-0.3%	156-19
Low	156-10	155-19	-0-23	-0.5%	153-10
Close	159-05	156-16	-2-21	-1.7%	153-31
Range	3-12	3-18	0-06	5.6%	3-09
ATR	1-29	2-01	0-04	6.1%	0-00
Volume	631,170	487,896	-143,274	-22.7%	2,111,217

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	167-25	165-22	158-15
R3	164-07	162-04	157-15
R2	160-21	160-21	157-05
R1	158-18	158-18	156-26	157-26
PP	157-03	157-03	157-03	156-23
S1	155-00	155-00	156-06	154-08
S2	153-17	153-17	155-27
S3	149-31	151-14	155-17
S4	146-13	147-28	154-17

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	164-15	162-16	155-25
R3	161-06	159-07	154-28
R2	157-29	157-29	154-18
R1	155-30	155-30	154-09	155-09
PP	154-20	154-20	154-20	154-10
S1	152-21	152-21	153-21	152-00
S2	151-11	151-11	153-12
S3	148-02	149-12	153-02
S4	144-25	146-03	152-05

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159-22	153-10	6-12	4.1%	2-23	1.7%	50%	False	False	526,894
10	159-22	151-29	7-25	5.0%	2-04	1.4%	59%	False	False	388,224
20	159-22	151-29	7-25	5.0%	1-31	1.3%	59%	False	False	195,967
40	159-26	151-29	7-29	5.1%	1-21	1.1%	58%	False	False	98,102

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-15
Widest range in 55 trading days

Fibonacci Retracements and Extensions
4.250	174-10
2.618	168-15
1.618	164-29
1.000	162-23
0.618	161-11
HIGH	159-05
0.618	157-25
0.500	157-12
0.382	156-31
LOW	155-19
0.618	153-13
1.000	152-01
1.618	149-27
2.618	146-09
4.250	140-14

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	157-12	157-10
PP	157-03	157-02
S1	156-25	156-25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols