ECBOT 30 Year Treasury Bond Future June 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	156-26	159-12	2-18	1.6%	155-17
High	159-25	160-12	0-19	0.4%	159-25
Low	156-20	157-30	1-10	0.8%	154-31
Close	159-10	159-25	0-15	0.3%	159-10
Range	3-05	2-14	-0-23	-22.8%	4-26
ATR	2-02	2-03	0-01	1.3%	0-00
Volume	442,134	475,737	33,603	7.6%	2,478,041

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	166-22	165-21	161-04
R3	164-08	163-07	160-14
R2	161-26	161-26	160-07
R1	160-25	160-25	160-00	161-10
PP	159-12	159-12	159-12	159-20
S1	158-11	158-11	159-18	158-28
S2	156-30	156-30	159-11
S3	154-16	155-29	159-04
S4	152-02	153-15	158-14

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	172-15	170-22	161-31
R3	167-21	165-28	160-20
R2	162-27	162-27	160-06
R1	161-02	161-02	159-24	161-30
PP	158-01	158-01	158-01	158-15
S1	156-08	156-08	158-28	157-04
S2	153-07	153-07	158-14
S3	148-13	151-14	158-00
S4	143-19	146-20	156-21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160-12	155-19	4-25	3.0%	2-24	1.7%	88%	True	False	480,011
10	160-12	153-10	7-02	4.4%	2-12	1.5%	92%	True	False	506,499
20	160-12	151-29	8-15	5.3%	2-00	1.3%	93%	True	False	259,907
40	160-12	151-29	8-15	5.3%	1-23	1.1%	93%	True	False	130,123

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-16
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	170-24
2.618	166-24
1.618	164-10
1.000	162-26
0.618	161-28
HIGH	160-12
0.618	159-14
0.500	159-05
0.382	158-28
LOW	157-30
0.618	156-14
1.000	155-16
1.618	154-00
2.618	151-18
4.250	147-18

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	159-18	159-08
PP	159-12	158-22
S1	159-05	158-04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols