ECBOT 30 Year Treasury Bond Future June 2022
| Trading Metrics calculated at close of trading on 08-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Apr-2022 |
08-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
145-18 |
144-09 |
-1-09 |
-0.9% |
149-15 |
| High |
146-04 |
144-27 |
-1-09 |
-0.9% |
149-21 |
| Low |
143-28 |
142-26 |
-1-02 |
-0.7% |
142-26 |
| Close |
144-08 |
143-05 |
-1-03 |
-0.8% |
143-05 |
| Range |
2-08 |
2-01 |
-0-07 |
-9.7% |
6-27 |
| ATR |
2-04 |
2-04 |
0-00 |
-0.3% |
0-00 |
| Volume |
372,556 |
322,365 |
-50,191 |
-13.5% |
1,675,571 |
|
| Daily Pivots for day following 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
149-22 |
148-15 |
144-09 |
|
| R3 |
147-21 |
146-14 |
143-23 |
|
| R2 |
145-20 |
145-20 |
143-17 |
|
| R1 |
144-13 |
144-13 |
143-11 |
144-00 |
| PP |
143-19 |
143-19 |
143-19 |
143-13 |
| S1 |
142-12 |
142-12 |
142-31 |
141-31 |
| S2 |
141-18 |
141-18 |
142-25 |
|
| S3 |
139-17 |
140-11 |
142-19 |
|
| S4 |
137-16 |
138-10 |
142-01 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
165-24 |
161-09 |
146-29 |
|
| R3 |
158-29 |
154-14 |
145-01 |
|
| R2 |
152-02 |
152-02 |
144-13 |
|
| R1 |
147-19 |
147-19 |
143-25 |
146-13 |
| PP |
145-07 |
145-07 |
145-07 |
144-20 |
| S1 |
140-24 |
140-24 |
142-17 |
139-18 |
| S2 |
138-12 |
138-12 |
141-29 |
|
| S3 |
131-17 |
133-29 |
141-09 |
|
| S4 |
124-22 |
127-02 |
139-13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
149-21 |
142-26 |
6-27 |
4.8% |
2-04 |
1.5% |
5% |
False |
True |
335,114 |
| 10 |
150-13 |
142-26 |
7-19 |
5.3% |
2-02 |
1.4% |
5% |
False |
True |
344,819 |
| 20 |
155-09 |
142-26 |
12-15 |
8.7% |
2-04 |
1.5% |
3% |
False |
True |
325,889 |
| 40 |
160-12 |
142-26 |
17-18 |
12.3% |
2-04 |
1.5% |
2% |
False |
True |
327,672 |
| 60 |
160-12 |
142-26 |
17-18 |
12.3% |
1-29 |
1.3% |
2% |
False |
True |
218,675 |
| 80 |
165-04 |
142-26 |
22-10 |
15.6% |
1-23 |
1.2% |
2% |
False |
True |
164,022 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
153-15 |
|
2.618 |
150-05 |
|
1.618 |
148-04 |
|
1.000 |
146-28 |
|
0.618 |
146-03 |
|
HIGH |
144-27 |
|
0.618 |
144-02 |
|
0.500 |
143-26 |
|
0.382 |
143-19 |
|
LOW |
142-26 |
|
0.618 |
141-18 |
|
1.000 |
140-25 |
|
1.618 |
139-17 |
|
2.618 |
137-16 |
|
4.250 |
134-06 |
|
|
| Fisher Pivots for day following 08-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
143-26 |
144-24 |
| PP |
143-19 |
144-07 |
| S1 |
143-12 |
143-22 |
|