ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 13-Jan-2022

Day Change Summary
	Previous	Current
	12-Jan-2022	13-Jan-2022	Change	Change %	Previous Week
Open	128-100	128-070	-0-030	-0.1%	130-035
High	128-180	128-230	0-050	0.1%	130-035
Low	128-070	128-045	-0-025	-0.1%	127-315
Close	128-145	128-190	0-045	0.1%	128-070
Range	0-110	0-185	0-075	68.2%	2-040
ATR	0-000	0-145	0-145		0-000
Volume	1,303	298	-1,005	-77.1%	883

Daily Pivots for day following 13-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-070	129-315	128-292
R3	129-205	129-130	128-241
R2	129-020	129-020	128-224
R1	128-265	128-265	128-207	128-302
PP	128-155	128-155	128-155	128-174
S1	128-080	128-080	128-173	128-118
S2	127-290	127-290	128-156
S3	127-105	127-215	128-139
S4	126-240	127-030	128-088

Weekly Pivots for week ending 07-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	135-047	133-258	129-124
R3	133-007	131-218	128-257
R2	130-287	130-287	128-195
R1	129-178	129-178	128-132	129-052
PP	128-247	128-247	128-247	128-184
S1	127-138	127-138	128-008	127-012
S2	126-207	126-207	127-265
S3	124-167	125-098	127-203
S4	122-127	123-058	127-016

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-230	127-270	0-280	0.7%	0-149	0.4%	86%	True	False	1,013
10	130-130	127-270	2-180	2.0%	0-149	0.4%	29%	False	False	587

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-014
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	131-056
2.618	130-074
1.618	129-209
1.000	129-095
0.618	129-024
HIGH	128-230
0.618	128-159
0.500	128-138
0.382	128-116
LOW	128-045
0.618	127-251
1.000	127-180
1.618	127-066
2.618	126-201
4.250	125-219

Fisher Pivots for day following 13-Jan-2022
Pivot	1 day	3 day
R1	128-172	128-160
PP	128-155	128-130
S1	128-138	128-100

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols