ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 24-Jan-2022

Day Change Summary
	Previous	Current
	21-Jan-2022	24-Jan-2022	Change	Change %	Previous Week
Open	127-285	127-290	0-005	0.0%	127-265
High	128-105	128-175	0-070	0.2%	128-105
Low	127-270	127-270	0-000	0.0%	126-285
Close	128-050	128-120	0-070	0.2%	128-050
Range	0-155	0-225	0-070	45.2%	1-140
ATR	0-177	0-180	0-003	2.0%	0-000
Volume	5,027	7,048	2,021	40.2%	19,014

Daily Pivots for day following 24-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	130-117	130-023	128-244
R3	129-212	129-118	128-182
R2	128-307	128-307	128-161
R1	128-213	128-213	128-141	128-260
PP	128-082	128-082	128-082	128-105
S1	127-308	127-308	128-099	128-035
S2	127-177	127-177	128-079
S3	126-272	127-083	128-058
S4	126-047	126-178	127-316

Weekly Pivots for week ending 21-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-033	131-182	128-303
R3	130-213	130-042	128-176
R2	129-073	129-073	128-134
R1	128-222	128-222	128-092	128-308
PP	127-253	127-253	127-253	127-296
S1	127-082	127-082	128-008	127-168
S2	126-113	126-113	127-286
S3	124-293	125-262	127-244
S4	123-153	124-122	127-117

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-175	126-285	1-210	1.3%	0-209	0.5%	90%	True	False	5,212
10	128-230	126-285	1-265	1.4%	0-182	0.4%	81%	False	False	3,122

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-024
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	131-171
2.618	130-124
1.618	129-219
1.000	129-080
0.618	128-314
HIGH	128-175
0.618	128-089
0.500	128-062
0.382	128-036
LOW	127-270
0.618	127-131
1.000	127-045
1.618	126-226
2.618	126-001
4.250	124-274

Fisher Pivots for day following 24-Jan-2022
Pivot	1 day	3 day
R1	128-101	128-062
PP	128-082	128-003
S1	128-062	127-265

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols