ECBOT 10 Year T-Note Future June 2022

Trading Metrics calculated at close of trading on 08-Feb-2022

Day Change Summary
	Previous	Current
	07-Feb-2022	08-Feb-2022	Change	Change %	Previous Week
Open	126-205	126-225	0-020	0.0%	127-235
High	126-295	126-225	-0-070	-0.2%	128-085
Low	126-200	126-115	-0-085	-0.2%	126-205
Close	126-255	126-145	-0-110	-0.3%	126-210
Range	0-095	0-110	0-015	15.8%	1-200
ATR	0-192	0-188	-0-004	-1.9%	0-000
Volume	12,319	28,513	16,194	131.5%	54,727

Daily Pivots for day following 08-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	127-172	127-108	126-206
R3	127-062	126-318	126-175
R2	126-272	126-272	126-165
R1	126-208	126-208	126-155	126-185
PP	126-162	126-162	126-162	126-150
S1	126-098	126-098	126-135	126-075
S2	126-052	126-052	126-125
S3	125-262	125-308	126-115
S4	125-152	125-198	126-084

Weekly Pivots for week ending 04-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	132-020	130-315	127-176
R3	130-140	129-115	127-033
R2	128-260	128-260	126-305
R1	127-235	127-235	126-258	127-148
PP	127-060	127-060	127-060	127-016
S1	126-035	126-035	126-162	125-268
S2	125-180	125-180	126-115
S3	123-300	124-155	126-067
S4	122-100	122-275	125-244

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	128-060	126-115	1-265	1.4%	0-184	0.5%	5%	False	True	15,929
10	128-085	126-115	1-290	1.5%	0-200	0.5%	5%	False	True	13,186
20	128-230	126-115	2-115	1.9%	0-193	0.5%	4%	False	True	8,347

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0-046
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	128-052
2.618	127-193
1.618	127-083
1.000	127-015
0.618	126-293
HIGH	126-225
0.618	126-183
0.500	126-170
0.382	126-157
LOW	126-115
0.618	126-047
1.000	126-005
1.618	125-257
2.618	125-147
4.250	124-288

Fisher Pivots for day following 08-Feb-2022
Pivot	1 day	3 day
R1	126-170	127-000
PP	126-162	126-262
S1	126-153	126-203

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols