ECBOT 10 Year T-Note Future June 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
118-295 |
118-060 |
-0-235 |
-0.6% |
118-240 |
| High |
119-095 |
118-095 |
-1-000 |
-0.8% |
119-095 |
| Low |
117-260 |
117-185 |
-0-075 |
-0.2% |
117-185 |
| Close |
118-020 |
117-255 |
-0-085 |
-0.2% |
117-255 |
| Range |
1-155 |
0-230 |
-0-245 |
-51.6% |
1-230 |
| ATR |
1-013 |
1-006 |
-0-007 |
-2.2% |
0-000 |
| Volume |
2,047,770 |
1,750,115 |
-297,655 |
-14.5% |
8,245,157 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
120-015 |
119-205 |
118-062 |
|
| R3 |
119-105 |
118-295 |
117-318 |
|
| R2 |
118-195 |
118-195 |
117-297 |
|
| R1 |
118-065 |
118-065 |
117-276 |
118-015 |
| PP |
117-285 |
117-285 |
117-285 |
117-260 |
| S1 |
117-155 |
117-155 |
117-234 |
117-105 |
| S2 |
117-055 |
117-055 |
117-213 |
|
| S3 |
116-145 |
116-245 |
117-192 |
|
| S4 |
115-235 |
116-015 |
117-128 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123-122 |
122-098 |
118-238 |
|
| R3 |
121-212 |
120-188 |
118-086 |
|
| R2 |
119-302 |
119-302 |
118-036 |
|
| R1 |
118-278 |
118-278 |
117-305 |
118-175 |
| PP |
118-072 |
118-072 |
118-072 |
118-020 |
| S1 |
117-048 |
117-048 |
117-205 |
116-265 |
| S2 |
116-162 |
116-162 |
117-154 |
|
| S3 |
114-252 |
115-138 |
117-104 |
|
| S4 |
113-022 |
113-228 |
116-272 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
119-095 |
117-185 |
1-230 |
1.5% |
0-314 |
0.8% |
13% |
False |
True |
1,649,031 |
| 10 |
120-185 |
117-185 |
3-000 |
2.5% |
1-011 |
0.9% |
7% |
False |
True |
1,728,461 |
| 20 |
121-090 |
117-185 |
3-225 |
3.1% |
1-012 |
0.9% |
6% |
False |
True |
1,669,839 |
| 40 |
126-135 |
117-185 |
8-270 |
7.5% |
0-318 |
0.8% |
2% |
False |
True |
1,678,142 |
| 60 |
129-040 |
117-185 |
11-175 |
9.8% |
0-319 |
0.8% |
2% |
False |
True |
1,611,960 |
| 80 |
129-040 |
117-185 |
11-175 |
9.8% |
0-288 |
0.8% |
2% |
False |
True |
1,211,170 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121-112 |
|
2.618 |
120-057 |
|
1.618 |
119-147 |
|
1.000 |
119-005 |
|
0.618 |
118-237 |
|
HIGH |
118-095 |
|
0.618 |
118-007 |
|
0.500 |
117-300 |
|
0.382 |
117-273 |
|
LOW |
117-185 |
|
0.618 |
117-043 |
|
1.000 |
116-275 |
|
1.618 |
116-133 |
|
2.618 |
115-223 |
|
4.250 |
114-168 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
117-300 |
118-140 |
| PP |
117-285 |
118-072 |
| S1 |
117-270 |
118-003 |
|