NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 20-Jan-2022

Day Change Summary
	Previous	Current
	19-Jan-2022	20-Jan-2022	Change	Change %	Previous Week
Open	83.84	83.04	-0.80	-1.0%	77.22
High	84.54	84.88	0.34	0.4%	81.93
Low	83.01	82.43	-0.58	-0.7%	76.15
Close	83.80	83.77	-0.03	0.0%	81.56
Range	1.53	2.45	0.92	60.1%	5.78
ATR	2.19	2.21	0.02	0.9%	0.00
Volume	75,105	97,208	22,103	29.4%	270,307

Daily Pivots for day following 20-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	91.04	89.86	85.12
R3	88.59	87.41	84.44
R2	86.14	86.14	84.22
R1	84.96	84.96	83.99	85.55
PP	83.69	83.69	83.69	83.99
S1	82.51	82.51	83.55	83.10
S2	81.24	81.24	83.32
S3	78.79	80.06	83.10
S4	76.34	77.61	82.42

Weekly Pivots for week ending 14-Jan-2022
	Classic	Woodie	Camarilla	DeMark
R4	97.22	95.17	84.74
R3	91.44	89.39	83.15
R2	85.66	85.66	82.62
R1	83.61	83.61	82.09	84.64
PP	79.88	79.88	79.88	80.39
S1	77.83	77.83	81.03	78.86
S2	74.10	74.10	80.50
S3	68.32	72.05	79.97
S4	62.54	66.27	78.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.88	79.41	5.47	6.5%	2.07	2.5%	80%	True	False	68,501
10	84.88	75.27	9.61	11.5%	2.09	2.5%	88%	True	False	60,718
20	84.88	69.67	15.21	18.2%	2.01	2.4%	93%	True	False	41,219
40	84.88	61.67	23.21	27.7%	2.59	3.1%	95%	True	False	34,799
60	84.88	61.67	23.21	27.7%	2.36	2.8%	95%	True	False	31,263

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	95.29
2.618	91.29
1.618	88.84
1.000	87.33
0.618	86.39
HIGH	84.88
0.618	83.94
0.500	83.66
0.382	83.37
LOW	82.43
0.618	80.92
1.000	79.98
1.618	78.47
2.618	76.02
4.250	72.02

Fisher Pivots for day following 20-Jan-2022
Pivot	1 day	3 day
R1	83.73	83.51
PP	83.69	83.25
S1	83.66	82.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols