NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 25-Feb-2022

Day Change Summary
	Previous	Current
	24-Feb-2022	25-Feb-2022	Change	Change %	Previous Week
Open	91.08	91.48	0.40	0.4%	89.55
High	98.44	93.73	-4.71	-4.8%	98.44
Low	89.65	88.49	-1.16	-1.3%	87.60
Close	90.94	89.89	-1.05	-1.2%	89.89
Range	8.79	5.24	-3.55	-40.4%	10.84
ATR	3.42	3.55	0.13	3.8%	0.00
Volume	289,117	160,460	-128,657	-44.5%	814,083

Daily Pivots for day following 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	106.42	103.40	92.77
R3	101.18	98.16	91.33
R2	95.94	95.94	90.85
R1	92.92	92.92	90.37	91.81
PP	90.70	90.70	90.70	90.15
S1	87.68	87.68	89.41	86.57
S2	85.46	85.46	88.93
S3	80.22	82.44	88.45
S4	74.98	77.20	87.01

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.50	118.03	95.85
R3	113.66	107.19	92.87
R2	102.82	102.82	91.88
R1	96.35	96.35	90.88	99.59
PP	91.98	91.98	91.98	93.59
S1	85.51	85.51	88.90	88.75
S2	81.14	81.14	87.90
S3	70.30	74.67	86.91
S4	59.46	63.83	83.93

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	98.44	85.81	12.63	14.1%	5.23	5.8%	32%	False	False	194,982
10	98.44	85.81	12.63	14.1%	4.44	4.9%	32%	False	False	170,172
20	98.44	83.58	14.86	16.5%	3.36	3.7%	42%	False	False	135,979
40	98.44	73.19	25.25	28.1%	2.76	3.1%	66%	False	False	95,597
60	98.44	61.67	36.77	40.9%	2.66	3.0%	77%	False	False	71,464
80	98.44	61.67	36.77	40.9%	2.67	3.0%	77%	False	False	60,632

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.26
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.00
2.618	107.45
1.618	102.21
1.000	98.97
0.618	96.97
HIGH	93.73
0.618	91.73
0.500	91.11
0.382	90.49
LOW	88.49
0.618	85.25
1.000	83.25
1.618	80.01
2.618	74.77
4.250	66.22

Fisher Pivots for day following 25-Feb-2022
Pivot	1 day	3 day
R1	91.11	93.47
PP	90.70	92.27
S1	90.30	91.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols