NYMEX Light Sweet Crude Oil Future May 2022

Trading Metrics calculated at close of trading on 16-Mar-2022

Day Change Summary
	Previous	Current
	15-Mar-2022	16-Mar-2022	Change	Change %	Previous Week
Open	100.55	93.70	-6.85	-6.8%	116.03
High	100.92	97.93	-2.99	-3.0%	126.52
Low	92.20	92.68	0.48	0.5%	99.55
Close	94.79	93.59	-1.20	-1.3%	106.30
Range	8.72	5.25	-3.47	-39.8%	26.97
ATR	7.59	7.43	-0.17	-2.2%	0.00
Volume	205,702	163,415	-42,287	-20.6%	1,022,900

Daily Pivots for day following 16-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	110.48	107.29	96.48
R3	105.23	102.04	95.03
R2	99.98	99.98	94.55
R1	96.79	96.79	94.07	95.76
PP	94.73	94.73	94.73	94.22
S1	91.54	91.54	93.11	90.51
S2	89.48	89.48	92.63
S3	84.23	86.29	92.15
S4	78.98	81.04	90.70

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	191.70	175.97	121.13
R3	164.73	149.00	113.72
R2	137.76	137.76	111.24
R1	122.03	122.03	108.77	116.41
PP	110.79	110.79	110.79	107.98
S1	95.06	95.06	103.83	89.44
S2	83.82	83.82	101.36
S3	56.85	68.09	98.88
S4	29.88	41.12	91.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	110.91	92.20	18.71	20.0%	7.43	7.9%	7%	False	False	180,298
10	126.52	92.20	34.32	36.7%	10.40	11.1%	4%	False	False	191,285
20	126.52	85.81	40.71	43.5%	7.91	8.5%	19%	False	False	193,194
40	126.52	80.25	46.27	49.4%	5.24	5.6%	29%	False	False	146,329
60	126.52	65.44	61.08	65.3%	4.20	4.5%	46%	False	False	109,199
80	126.52	61.67	64.85	69.3%	3.94	4.2%	49%	False	False	89,081
100	126.52	61.67	64.85	69.3%	3.49	3.7%	49%	False	False	76,392

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.17
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	120.24
2.618	111.67
1.618	106.42
1.000	103.18
0.618	101.17
HIGH	97.93
0.618	95.92
0.500	95.31
0.382	94.69
LOW	92.68
0.618	89.44
1.000	87.43
1.618	84.19
2.618	78.94
4.250	70.37

Fisher Pivots for day following 16-Mar-2022
Pivot	1 day	3 day
R1	95.31	99.43
PP	94.73	97.48
S1	94.16	95.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols