NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2021
Day Change Summary Previous Current 20-Oct-2021 21-Oct-2021 Change Change % Previous Week Open 3.854 3.876 0.022 0.6% 3.915 High 3.906 3.940 0.034 0.9% 4.140 Low 3.811 3.865 0.054 1.4% 3.768 Close 3.867 3.926 0.059 1.5% 4.008 Range 0.095 0.075 -0.020 -21.1% 0.372 ATR 0.148 0.143 -0.005 -3.5% 0.000 Volume 10,617 9,762 -855 -8.1% 87,276
Daily Pivots for day following 21-Oct-2021 Classic Woodie Camarilla DeMark R4 4.135 4.106 3.967 R3 4.060 4.031 3.947 R2 3.985 3.985 3.940 R1 3.956 3.956 3.933 3.971 PP 3.910 3.910 3.910 3.918 S1 3.881 3.881 3.919 3.896 S2 3.835 3.835 3.912 S3 3.760 3.806 3.905 S4 3.685 3.731 3.885	Weekly Pivots for week ending 15-Oct-2021 Classic Woodie Camarilla DeMark R4 5.088 4.920 4.213 R3 4.716 4.548 4.110 R2 4.344 4.344 4.076 R1 4.176 4.176 4.042 4.260 PP 3.972 3.972 3.972 4.014 S1 3.804 3.804 3.974 3.888 S2 3.600 3.600 3.940 S3 3.228 3.432 3.906 S4 2.856 3.060 3.803
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.062 3.785 0.277 7.1% 0.108 2.8% 51% False False 14,419 10 4.140 3.768 0.372 9.5% 0.131 3.3% 42% False False 15,901 20 4.140 3.695 0.445 11.3% 0.149 3.8% 52% False False 16,228
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.036 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 4.259 2.618 4.136 1.618 4.061 1.000 4.015 0.618 3.986 HIGH 3.940 0.618 3.911 0.500 3.903 0.382 3.894 LOW 3.865 0.618 3.819 1.000 3.790 1.618 3.744 2.618 3.669 4.250 3.546
Fisher Pivots for day following 21-Oct-2021 Pivot 1 day 3 day R1 3.918 3.905 PP 3.910 3.884 S1 3.903 3.863

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.