NYMEX Natural Gas Future May 2022
| Trading Metrics calculated at close of trading on 27-Dec-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Dec-2021 |
27-Dec-2021 |
Change |
Change % |
Previous Week |
| Open |
3.662 |
3.607 |
-0.055 |
-1.5% |
3.489 |
| High |
3.675 |
3.743 |
0.068 |
1.9% |
3.740 |
| Low |
3.421 |
3.500 |
0.079 |
2.3% |
3.421 |
| Close |
3.500 |
3.724 |
0.224 |
6.4% |
3.500 |
| Range |
0.254 |
0.243 |
-0.011 |
-4.3% |
0.319 |
| ATR |
0.171 |
0.176 |
0.005 |
3.0% |
0.000 |
| Volume |
10,683 |
14,573 |
3,890 |
36.4% |
60,820 |
|
| Daily Pivots for day following 27-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.385 |
4.297 |
3.858 |
|
| R3 |
4.142 |
4.054 |
3.791 |
|
| R2 |
3.899 |
3.899 |
3.769 |
|
| R1 |
3.811 |
3.811 |
3.746 |
3.855 |
| PP |
3.656 |
3.656 |
3.656 |
3.678 |
| S1 |
3.568 |
3.568 |
3.702 |
3.612 |
| S2 |
3.413 |
3.413 |
3.679 |
|
| S3 |
3.170 |
3.325 |
3.657 |
|
| S4 |
2.927 |
3.082 |
3.590 |
|
|
| Weekly Pivots for week ending 24-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.511 |
4.324 |
3.675 |
|
| R3 |
4.192 |
4.005 |
3.588 |
|
| R2 |
3.873 |
3.873 |
3.558 |
|
| R1 |
3.686 |
3.686 |
3.529 |
3.780 |
| PP |
3.554 |
3.554 |
3.554 |
3.600 |
| S1 |
3.367 |
3.367 |
3.471 |
3.461 |
| S2 |
3.235 |
3.235 |
3.442 |
|
| S3 |
2.916 |
3.048 |
3.412 |
|
| S4 |
2.597 |
2.729 |
3.325 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.743 |
3.421 |
0.322 |
8.6% |
0.194 |
5.2% |
94% |
True |
False |
15,078 |
| 10 |
3.853 |
3.421 |
0.432 |
11.6% |
0.181 |
4.9% |
70% |
False |
False |
16,478 |
| 20 |
4.237 |
3.417 |
0.820 |
22.0% |
0.178 |
4.8% |
37% |
False |
False |
20,731 |
| 40 |
4.292 |
3.417 |
0.875 |
23.5% |
0.157 |
4.2% |
35% |
False |
False |
19,433 |
| 60 |
4.292 |
3.417 |
0.875 |
23.5% |
0.152 |
4.1% |
35% |
False |
False |
18,340 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.776 |
|
2.618 |
4.379 |
|
1.618 |
4.136 |
|
1.000 |
3.986 |
|
0.618 |
3.893 |
|
HIGH |
3.743 |
|
0.618 |
3.650 |
|
0.500 |
3.622 |
|
0.382 |
3.593 |
|
LOW |
3.500 |
|
0.618 |
3.350 |
|
1.000 |
3.257 |
|
1.618 |
3.107 |
|
2.618 |
2.864 |
|
4.250 |
2.467 |
|
|
| Fisher Pivots for day following 27-Dec-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.690 |
3.677 |
| PP |
3.656 |
3.629 |
| S1 |
3.622 |
3.582 |
|