NYMEX Natural Gas Future May 2022
Trading Metrics calculated at close of trading on 04-Jan-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2022 |
04-Jan-2022 |
Change |
Change % |
Previous Week |
Open |
3.523 |
3.656 |
0.133 |
3.8% |
3.607 |
High |
3.678 |
3.743 |
0.065 |
1.8% |
3.852 |
Low |
3.499 |
3.567 |
0.068 |
1.9% |
3.412 |
Close |
3.653 |
3.575 |
-0.078 |
-2.1% |
3.525 |
Range |
0.179 |
0.176 |
-0.003 |
-1.7% |
0.440 |
ATR |
0.185 |
0.184 |
-0.001 |
-0.3% |
0.000 |
Volume |
22,444 |
26,250 |
3,806 |
17.0% |
95,440 |
|
Daily Pivots for day following 04-Jan-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.156 |
4.042 |
3.672 |
|
R3 |
3.980 |
3.866 |
3.623 |
|
R2 |
3.804 |
3.804 |
3.607 |
|
R1 |
3.690 |
3.690 |
3.591 |
3.659 |
PP |
3.628 |
3.628 |
3.628 |
3.613 |
S1 |
3.514 |
3.514 |
3.559 |
3.483 |
S2 |
3.452 |
3.452 |
3.543 |
|
S3 |
3.276 |
3.338 |
3.527 |
|
S4 |
3.100 |
3.162 |
3.478 |
|
|
Weekly Pivots for week ending 31-Dec-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.916 |
4.661 |
3.767 |
|
R3 |
4.476 |
4.221 |
3.646 |
|
R2 |
4.036 |
4.036 |
3.606 |
|
R1 |
3.781 |
3.781 |
3.565 |
3.689 |
PP |
3.596 |
3.596 |
3.596 |
3.550 |
S1 |
3.341 |
3.341 |
3.485 |
3.249 |
S2 |
3.156 |
3.156 |
3.444 |
|
S3 |
2.716 |
2.901 |
3.404 |
|
S4 |
2.276 |
2.461 |
3.283 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.852 |
3.412 |
0.440 |
12.3% |
0.208 |
5.8% |
37% |
False |
False |
23,530 |
10 |
3.852 |
3.412 |
0.440 |
12.3% |
0.198 |
5.5% |
37% |
False |
False |
18,760 |
20 |
3.853 |
3.412 |
0.441 |
12.3% |
0.179 |
5.0% |
37% |
False |
False |
18,643 |
40 |
4.292 |
3.412 |
0.880 |
24.6% |
0.165 |
4.6% |
19% |
False |
False |
19,128 |
60 |
4.292 |
3.412 |
0.880 |
24.6% |
0.156 |
4.4% |
19% |
False |
False |
18,884 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.491 |
2.618 |
4.204 |
1.618 |
4.028 |
1.000 |
3.919 |
0.618 |
3.852 |
HIGH |
3.743 |
0.618 |
3.676 |
0.500 |
3.655 |
0.382 |
3.634 |
LOW |
3.567 |
0.618 |
3.458 |
1.000 |
3.391 |
1.618 |
3.282 |
2.618 |
3.106 |
4.250 |
2.819 |
|
|
Fisher Pivots for day following 04-Jan-2022 |
Pivot |
1 day |
3 day |
R1 |
3.655 |
3.597 |
PP |
3.628 |
3.589 |
S1 |
3.602 |
3.582 |
|