NYMEX Natural Gas Future May 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary Previous Current 18-Feb-2022 22-Feb-2022 Change Change % Previous Week Open 4.472 4.510 0.038 0.8% 4.090 High 4.604 4.751 0.147 3.2% 4.650 Low 4.333 4.434 0.101 2.3% 4.054 Close 4.398 4.483 0.085 1.9% 4.398 Range 0.271 0.317 0.046 17.0% 0.596 ATR 0.255 0.262 0.007 2.7% 0.000 Volume 39,040 54,411 15,371 39.4% 241,137
Daily Pivots for day following 22-Feb-2022 Classic Woodie Camarilla DeMark R4 5.507 5.312 4.657 R3 5.190 4.995 4.570 R2 4.873 4.873 4.541 R1 4.678 4.678 4.512 4.617 PP 4.556 4.556 4.556 4.526 S1 4.361 4.361 4.454 4.300 S2 4.239 4.239 4.425 S3 3.922 4.044 4.396 S4 3.605 3.727 4.309	Weekly Pivots for week ending 18-Feb-2022 Classic Woodie Camarilla DeMark R4 6.155 5.873 4.726 R3 5.559 5.277 4.562 R2 4.963 4.963 4.507 R1 4.681 4.681 4.453 4.822 PP 4.367 4.367 4.367 4.438 S1 4.085 4.085 4.343 4.226 S2 3.771 3.771 4.289 S3 3.175 3.489 4.234 S4 2.579 2.893 4.070
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.751 4.158 0.593 13.2% 0.273 6.1% 55% True False 48,498 10 4.751 3.900 0.851 19.0% 0.229 5.1% 69% True False 62,594 20 5.048 3.782 1.266 28.2% 0.271 6.0% 55% False False 60,024 40 5.048 3.412 1.636 36.5% 0.225 5.0% 65% False False 43,703 60 5.048 3.412 1.636 36.5% 0.208 4.6% 65% False False 36,091 80 5.048 3.412 1.636 36.5% 0.190 4.2% 65% False False 31,588 100 5.048 3.412 1.636 36.5% 0.180 4.0% 65% False False 28,516
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.058 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 6.098 2.618 5.581 1.618 5.264 1.000 5.068 0.618 4.947 HIGH 4.751 0.618 4.630 0.500 4.593 0.382 4.555 LOW 4.434 0.618 4.238 1.000 4.117 1.618 3.921 2.618 3.604 4.250 3.087
Fisher Pivots for day following 22-Feb-2022 Pivot 1 day 3 day R1 4.593 4.542 PP 4.556 4.522 S1 4.520 4.503

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.