NYMEX Natural Gas Future June 2022

Trading Metrics calculated at close of trading on 03-Nov-2021

Day Change Summary
	Previous	Current
	02-Nov-2021	03-Nov-2021	Change	Change %	Previous Week
Open	3.815	3.980	0.165	4.3%	4.015
High	3.994	4.040	0.046	1.2%	4.194
Low	3.814	3.926	0.112	2.9%	3.980
Close	3.989	3.994	0.005	0.1%	3.989
Range	0.180	0.114	-0.066	-36.7%	0.214
ATR	0.146	0.144	-0.002	-1.6%	0.000
Volume	12,447	46,611	34,164	274.5%	64,781

Daily Pivots for day following 03-Nov-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.329	4.275	4.057
R3	4.215	4.161	4.025
R2	4.101	4.101	4.015
R1	4.047	4.047	4.004	4.074
PP	3.987	3.987	3.987	4.000
S1	3.933	3.933	3.984	3.960
S2	3.873	3.873	3.973
S3	3.759	3.819	3.963
S4	3.645	3.705	3.931

Weekly Pivots for week ending 29-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	4.696	4.557	4.107
R3	4.482	4.343	4.048
R2	4.268	4.268	4.028
R1	4.129	4.129	4.009	4.092
PP	4.054	4.054	4.054	4.036
S1	3.915	3.915	3.969	3.878
S2	3.840	3.840	3.950
S3	3.626	3.701	3.930
S4	3.412	3.487	3.871

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	4.127	3.798	0.329	8.2%	0.160	4.0%	60%	False	False	19,410
10	4.194	3.798	0.396	9.9%	0.140	3.5%	49%	False	False	14,729
20	4.194	3.736	0.458	11.5%	0.139	3.5%	56%	False	False	12,766
40	4.194	3.542	0.652	16.3%	0.137	3.4%	69%	False	False	10,644

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.035
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	4.525
2.618	4.338
1.618	4.224
1.000	4.154
0.618	4.110
HIGH	4.040
0.618	3.996
0.500	3.983
0.382	3.970
LOW	3.926
0.618	3.856
1.000	3.812
1.618	3.742
2.618	3.628
4.250	3.442

Fisher Pivots for day following 03-Nov-2021
Pivot	1 day	3 day
R1	3.990	3.969
PP	3.987	3.944
S1	3.983	3.919

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols