NYMEX Natural Gas Future June 2022


Trading Metrics calculated at close of trading on 04-Jan-2022
Day Change Summary
Previous Current
03-Jan-2022 04-Jan-2022 Change Change % Previous Week
Open 3.569 3.700 0.131 3.7% 3.672
High 3.728 3.791 0.063 1.7% 3.888
Low 3.555 3.623 0.068 1.9% 3.468
Close 3.706 3.629 -0.077 -2.1% 3.579
Range 0.173 0.168 -0.005 -2.9% 0.420
ATR 0.179 0.178 -0.001 -0.4% 0.000
Volume 9,494 9,555 61 0.6% 37,094
Daily Pivots for day following 04-Jan-2022
Classic Woodie Camarilla DeMark
R4 4.185 4.075 3.721
R3 4.017 3.907 3.675
R2 3.849 3.849 3.660
R1 3.739 3.739 3.644 3.710
PP 3.681 3.681 3.681 3.667
S1 3.571 3.571 3.614 3.542
S2 3.513 3.513 3.598
S3 3.345 3.403 3.583
S4 3.177 3.235 3.537
Weekly Pivots for week ending 31-Dec-2021
Classic Woodie Camarilla DeMark
R4 4.905 4.662 3.810
R3 4.485 4.242 3.695
R2 4.065 4.065 3.656
R1 3.822 3.822 3.618 3.734
PP 3.645 3.645 3.645 3.601
S1 3.402 3.402 3.541 3.314
S2 3.225 3.225 3.502
S3 2.805 2.982 3.464
S4 2.385 2.562 3.348
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.888 3.468 0.420 11.6% 0.198 5.4% 38% False False 8,876
10 3.888 3.468 0.420 11.6% 0.192 5.3% 38% False False 7,370
20 3.891 3.468 0.423 11.7% 0.173 4.8% 38% False False 8,269
40 4.317 3.462 0.855 23.6% 0.159 4.4% 20% False False 8,433
60 4.317 3.462 0.855 23.6% 0.151 4.2% 20% False False 9,768
80 4.317 3.462 0.855 23.6% 0.148 4.1% 20% False False 9,577
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.056
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.505
2.618 4.231
1.618 4.063
1.000 3.959
0.618 3.895
HIGH 3.791
0.618 3.727
0.500 3.707
0.382 3.687
LOW 3.623
0.618 3.519
1.000 3.455
1.618 3.351
2.618 3.183
4.250 2.909
Fisher Pivots for day following 04-Jan-2022
Pivot 1 day 3 day
R1 3.707 3.653
PP 3.681 3.645
S1 3.655 3.637

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.