NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jan-2022
Day Change Summary Previous Current 18-Jan-2022 19-Jan-2022 Change Change % Previous Week Open 4.157 4.096 -0.061 -1.5% 3.863 High 4.177 4.105 -0.072 -1.7% 4.203 Low 4.023 3.906 -0.117 -2.9% 3.787 Close 4.057 3.918 -0.139 -3.4% 4.080 Range 0.154 0.199 0.045 29.2% 0.416 ATR 0.173 0.174 0.002 1.1% 0.000 Volume 10,507 20,280 9,773 93.0% 80,779
Daily Pivots for day following 19-Jan-2022 Classic Woodie Camarilla DeMark R4 4.573 4.445 4.027 R3 4.374 4.246 3.973 R2 4.175 4.175 3.954 R1 4.047 4.047 3.936 4.012 PP 3.976 3.976 3.976 3.959 S1 3.848 3.848 3.900 3.813 S2 3.777 3.777 3.882 S3 3.578 3.649 3.863 S4 3.379 3.450 3.809	Weekly Pivots for week ending 14-Jan-2022 Classic Woodie Camarilla DeMark R4 5.271 5.092 4.309 R3 4.855 4.676 4.194 R2 4.439 4.439 4.156 R1 4.260 4.260 4.118 4.350 PP 4.023 4.023 4.023 4.068 S1 3.844 3.844 4.042 3.934 S2 3.607 3.607 4.004 S3 3.191 3.428 3.966 S4 2.775 3.012 3.851
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 4.203 3.906 0.297 7.6% 0.197 5.0% 4% False True 16,209 10 4.203 3.656 0.547 14.0% 0.158 4.0% 48% False False 14,077 20 4.203 3.468 0.735 18.8% 0.175 4.5% 61% False False 10,724 40 4.317 3.462 0.855 21.8% 0.168 4.3% 53% False False 10,397 60 4.317 3.462 0.855 21.8% 0.156 4.0% 53% False False 10,592 80 4.317 3.462 0.855 21.8% 0.153 3.9% 53% False False 10,270 100 4.317 3.314 1.003 25.6% 0.143 3.7% 60% False False 9,716
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.027 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 4.951 2.618 4.626 1.618 4.427 1.000 4.304 0.618 4.228 HIGH 4.105 0.618 4.029 0.500 4.006 0.382 3.982 LOW 3.906 0.618 3.783 1.000 3.707 1.618 3.584 2.618 3.385 4.250 3.060
Fisher Pivots for day following 19-Jan-2022 Pivot 1 day 3 day R1 4.006 4.042 PP 3.976 4.000 S1 3.947 3.959

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.