NYMEX Natural Gas Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary Previous Current 07-Feb-2022 08-Feb-2022 Change Change % Previous Week Open 4.398 4.291 -0.107 -2.4% 4.648 High 4.471 4.406 -0.065 -1.5% 5.079 Low 4.174 4.230 0.056 1.3% 4.473 Close 4.266 4.292 0.026 0.6% 4.554 Range 0.297 0.176 -0.121 -40.7% 0.606 ATR 0.264 0.257 -0.006 -2.4% 0.000 Volume 26,081 21,151 -4,930 -18.9% 137,022
Daily Pivots for day following 08-Feb-2022 Classic Woodie Camarilla DeMark R4 4.837 4.741 4.389 R3 4.661 4.565 4.340 R2 4.485 4.485 4.324 R1 4.389 4.389 4.308 4.437 PP 4.309 4.309 4.309 4.334 S1 4.213 4.213 4.276 4.261 S2 4.133 4.133 4.260 S3 3.957 4.037 4.244 S4 3.781 3.861 4.195	Weekly Pivots for week ending 04-Feb-2022 Classic Woodie Camarilla DeMark R4 6.520 6.143 4.887 R3 5.914 5.537 4.721 R2 5.308 5.308 4.665 R1 4.931 4.931 4.610 4.817 PP 4.702 4.702 4.702 4.645 S1 4.325 4.325 4.498 4.211 S2 4.096 4.096 4.443 S3 3.490 3.719 4.387 S4 2.884 3.113 4.221
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.079 4.174 0.905 21.1% 0.328 7.7% 13% False False 27,529 10 5.079 3.940 1.139 26.5% 0.309 7.2% 31% False False 26,953 20 5.079 3.720 1.359 31.7% 0.243 5.7% 42% False False 20,408 40 5.079 3.468 1.611 37.5% 0.205 4.8% 51% False False 14,460 60 5.079 3.462 1.617 37.7% 0.184 4.3% 51% False False 12,707 80 5.079 3.462 1.617 37.7% 0.171 4.0% 51% False False 12,483 100 5.079 3.462 1.617 37.7% 0.167 3.9% 51% False False 11,912
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.041 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 5.154 2.618 4.867 1.618 4.691 1.000 4.582 0.618 4.515 HIGH 4.406 0.618 4.339 0.500 4.318 0.382 4.297 LOW 4.230 0.618 4.121 1.000 4.054 1.618 3.945 2.618 3.769 4.250 3.482
Fisher Pivots for day following 08-Feb-2022 Pivot 1 day 3 day R1 4.318 4.535 PP 4.309 4.454 S1 4.301 4.373

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.