NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 16-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2022 |
16-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
4.224 |
4.380 |
0.156 |
3.7% |
4.398 |
| High |
4.400 |
4.641 |
0.241 |
5.5% |
4.471 |
| Low |
4.208 |
4.347 |
0.139 |
3.3% |
3.952 |
| Close |
4.312 |
4.623 |
0.311 |
7.2% |
4.024 |
| Range |
0.192 |
0.294 |
0.102 |
53.1% |
0.519 |
| ATR |
0.240 |
0.246 |
0.006 |
2.7% |
0.000 |
| Volume |
21,219 |
22,275 |
1,056 |
5.0% |
122,108 |
|
| Daily Pivots for day following 16-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.419 |
5.315 |
4.785 |
|
| R3 |
5.125 |
5.021 |
4.704 |
|
| R2 |
4.831 |
4.831 |
4.677 |
|
| R1 |
4.727 |
4.727 |
4.650 |
4.779 |
| PP |
4.537 |
4.537 |
4.537 |
4.563 |
| S1 |
4.433 |
4.433 |
4.596 |
4.485 |
| S2 |
4.243 |
4.243 |
4.569 |
|
| S3 |
3.949 |
4.139 |
4.542 |
|
| S4 |
3.655 |
3.845 |
4.461 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.706 |
5.384 |
4.309 |
|
| R3 |
5.187 |
4.865 |
4.167 |
|
| R2 |
4.668 |
4.668 |
4.119 |
|
| R1 |
4.346 |
4.346 |
4.072 |
4.248 |
| PP |
4.149 |
4.149 |
4.149 |
4.100 |
| S1 |
3.827 |
3.827 |
3.976 |
3.729 |
| S2 |
3.630 |
3.630 |
3.929 |
|
| S3 |
3.111 |
3.308 |
3.881 |
|
| S4 |
2.592 |
2.789 |
3.739 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.641 |
3.952 |
0.689 |
14.9% |
0.192 |
4.2% |
97% |
True |
False |
21,893 |
| 10 |
5.022 |
3.952 |
1.070 |
23.1% |
0.248 |
5.4% |
63% |
False |
False |
22,861 |
| 20 |
5.079 |
3.720 |
1.359 |
29.4% |
0.248 |
5.4% |
66% |
False |
False |
22,538 |
| 40 |
5.079 |
3.468 |
1.611 |
34.8% |
0.211 |
4.6% |
72% |
False |
False |
16,631 |
| 60 |
5.079 |
3.462 |
1.617 |
35.0% |
0.194 |
4.2% |
72% |
False |
False |
14,444 |
| 80 |
5.079 |
3.462 |
1.617 |
35.0% |
0.179 |
3.9% |
72% |
False |
False |
13,579 |
| 100 |
5.079 |
3.462 |
1.617 |
35.0% |
0.172 |
3.7% |
72% |
False |
False |
12,723 |
| 120 |
5.079 |
3.314 |
1.765 |
38.2% |
0.161 |
3.5% |
74% |
False |
False |
11,853 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.891 |
|
2.618 |
5.411 |
|
1.618 |
5.117 |
|
1.000 |
4.935 |
|
0.618 |
4.823 |
|
HIGH |
4.641 |
|
0.618 |
4.529 |
|
0.500 |
4.494 |
|
0.382 |
4.459 |
|
LOW |
4.347 |
|
0.618 |
4.165 |
|
1.000 |
4.053 |
|
1.618 |
3.871 |
|
2.618 |
3.577 |
|
4.250 |
3.098 |
|
|
| Fisher Pivots for day following 16-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.580 |
4.540 |
| PP |
4.537 |
4.456 |
| S1 |
4.494 |
4.373 |
|