NYMEX Natural Gas Future June 2022
Trading Metrics calculated at close of trading on 25-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
25-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
4.645 |
4.645 |
0.000 |
0.0% |
4.554 |
High |
4.773 |
4.773 |
0.000 |
0.0% |
4.991 |
Low |
4.484 |
4.484 |
0.000 |
0.0% |
4.478 |
Close |
4.528 |
4.528 |
0.000 |
0.0% |
4.528 |
Range |
0.289 |
0.289 |
0.000 |
0.0% |
0.513 |
ATR |
0.265 |
0.267 |
0.002 |
0.6% |
0.000 |
Volume |
18,322 |
18,322 |
0 |
0.0% |
109,688 |
|
Daily Pivots for day following 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.462 |
5.284 |
4.687 |
|
R3 |
5.173 |
4.995 |
4.607 |
|
R2 |
4.884 |
4.884 |
4.581 |
|
R1 |
4.706 |
4.706 |
4.554 |
4.651 |
PP |
4.595 |
4.595 |
4.595 |
4.567 |
S1 |
4.417 |
4.417 |
4.502 |
4.362 |
S2 |
4.306 |
4.306 |
4.475 |
|
S3 |
4.017 |
4.128 |
4.449 |
|
S4 |
3.728 |
3.839 |
4.369 |
|
|
Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.205 |
5.879 |
4.810 |
|
R3 |
5.692 |
5.366 |
4.669 |
|
R2 |
5.179 |
5.179 |
4.622 |
|
R1 |
4.853 |
4.853 |
4.575 |
4.760 |
PP |
4.666 |
4.666 |
4.666 |
4.619 |
S1 |
4.340 |
4.340 |
4.481 |
4.247 |
S2 |
4.153 |
4.153 |
4.434 |
|
S3 |
3.640 |
3.827 |
4.387 |
|
S4 |
3.127 |
3.314 |
4.246 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.991 |
4.478 |
0.513 |
11.3% |
0.300 |
6.6% |
10% |
False |
False |
21,937 |
10 |
4.991 |
4.104 |
0.887 |
19.6% |
0.269 |
5.9% |
48% |
False |
False |
21,035 |
20 |
5.079 |
3.952 |
1.127 |
24.9% |
0.268 |
5.9% |
51% |
False |
False |
23,474 |
40 |
5.079 |
3.515 |
1.564 |
34.5% |
0.226 |
5.0% |
65% |
False |
False |
19,128 |
60 |
5.079 |
3.462 |
1.617 |
35.7% |
0.209 |
4.6% |
66% |
False |
False |
15,814 |
80 |
5.079 |
3.462 |
1.617 |
35.7% |
0.190 |
4.2% |
66% |
False |
False |
14,254 |
100 |
5.079 |
3.462 |
1.617 |
35.7% |
0.181 |
4.0% |
66% |
False |
False |
13,626 |
120 |
5.079 |
3.462 |
1.617 |
35.7% |
0.173 |
3.8% |
66% |
False |
False |
12,722 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.001 |
2.618 |
5.530 |
1.618 |
5.241 |
1.000 |
5.062 |
0.618 |
4.952 |
HIGH |
4.773 |
0.618 |
4.663 |
0.500 |
4.629 |
0.382 |
4.594 |
LOW |
4.484 |
0.618 |
4.305 |
1.000 |
4.195 |
1.618 |
4.016 |
2.618 |
3.727 |
4.250 |
3.256 |
|
|
Fisher Pivots for day following 25-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
4.629 |
4.738 |
PP |
4.595 |
4.668 |
S1 |
4.562 |
4.598 |
|