NYMEX Natural Gas Future June 2022
Trading Metrics calculated at close of trading on 28-Feb-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Feb-2022 |
28-Feb-2022 |
Change |
Change % |
Previous Week |
Open |
4.645 |
4.670 |
0.025 |
0.5% |
4.554 |
High |
4.773 |
4.731 |
-0.042 |
-0.9% |
4.991 |
Low |
4.484 |
4.433 |
-0.051 |
-1.1% |
4.478 |
Close |
4.528 |
4.461 |
-0.067 |
-1.5% |
4.528 |
Range |
0.289 |
0.298 |
0.009 |
3.1% |
0.513 |
ATR |
0.267 |
0.269 |
0.002 |
0.8% |
0.000 |
Volume |
18,322 |
17,008 |
-1,314 |
-7.2% |
109,688 |
|
Daily Pivots for day following 28-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.436 |
5.246 |
4.625 |
|
R3 |
5.138 |
4.948 |
4.543 |
|
R2 |
4.840 |
4.840 |
4.516 |
|
R1 |
4.650 |
4.650 |
4.488 |
4.596 |
PP |
4.542 |
4.542 |
4.542 |
4.515 |
S1 |
4.352 |
4.352 |
4.434 |
4.298 |
S2 |
4.244 |
4.244 |
4.406 |
|
S3 |
3.946 |
4.054 |
4.379 |
|
S4 |
3.648 |
3.756 |
4.297 |
|
|
Weekly Pivots for week ending 25-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.205 |
5.879 |
4.810 |
|
R3 |
5.692 |
5.366 |
4.669 |
|
R2 |
5.179 |
5.179 |
4.622 |
|
R1 |
4.853 |
4.853 |
4.575 |
4.760 |
PP |
4.666 |
4.666 |
4.666 |
4.619 |
S1 |
4.340 |
4.340 |
4.481 |
4.247 |
S2 |
4.153 |
4.153 |
4.434 |
|
S3 |
3.640 |
3.827 |
4.387 |
|
S4 |
3.127 |
3.314 |
4.246 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.991 |
4.433 |
0.558 |
12.5% |
0.297 |
6.7% |
5% |
False |
True |
20,410 |
10 |
4.991 |
4.208 |
0.783 |
17.6% |
0.283 |
6.3% |
32% |
False |
False |
20,799 |
20 |
5.079 |
3.952 |
1.127 |
25.3% |
0.271 |
6.1% |
45% |
False |
False |
22,976 |
40 |
5.079 |
3.555 |
1.524 |
34.2% |
0.230 |
5.2% |
59% |
False |
False |
19,377 |
60 |
5.079 |
3.462 |
1.617 |
36.2% |
0.211 |
4.7% |
62% |
False |
False |
15,871 |
80 |
5.079 |
3.462 |
1.617 |
36.2% |
0.193 |
4.3% |
62% |
False |
False |
13,884 |
100 |
5.079 |
3.462 |
1.617 |
36.2% |
0.182 |
4.1% |
62% |
False |
False |
13,660 |
120 |
5.079 |
3.462 |
1.617 |
36.2% |
0.174 |
3.9% |
62% |
False |
False |
12,804 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.998 |
2.618 |
5.511 |
1.618 |
5.213 |
1.000 |
5.029 |
0.618 |
4.915 |
HIGH |
4.731 |
0.618 |
4.617 |
0.500 |
4.582 |
0.382 |
4.547 |
LOW |
4.433 |
0.618 |
4.249 |
1.000 |
4.135 |
1.618 |
3.951 |
2.618 |
3.653 |
4.250 |
3.167 |
|
|
Fisher Pivots for day following 28-Feb-2022 |
Pivot |
1 day |
3 day |
R1 |
4.582 |
4.603 |
PP |
4.542 |
4.556 |
S1 |
4.501 |
4.508 |
|