NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 11-Mar-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Mar-2022 |
11-Mar-2022 |
Change |
Change % |
Previous Week |
| Open |
4.611 |
4.743 |
0.132 |
2.9% |
5.094 |
| High |
4.757 |
4.887 |
0.130 |
2.7% |
5.227 |
| Low |
4.591 |
4.716 |
0.125 |
2.7% |
4.542 |
| Close |
4.720 |
4.819 |
0.099 |
2.1% |
4.819 |
| Range |
0.166 |
0.171 |
0.005 |
3.0% |
0.685 |
| ATR |
0.274 |
0.267 |
-0.007 |
-2.7% |
0.000 |
| Volume |
22,661 |
15,852 |
-6,809 |
-30.0% |
121,865 |
|
| Daily Pivots for day following 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.320 |
5.241 |
4.913 |
|
| R3 |
5.149 |
5.070 |
4.866 |
|
| R2 |
4.978 |
4.978 |
4.850 |
|
| R1 |
4.899 |
4.899 |
4.835 |
4.939 |
| PP |
4.807 |
4.807 |
4.807 |
4.827 |
| S1 |
4.728 |
4.728 |
4.803 |
4.768 |
| S2 |
4.636 |
4.636 |
4.788 |
|
| S3 |
4.465 |
4.557 |
4.772 |
|
| S4 |
4.294 |
4.386 |
4.725 |
|
|
| Weekly Pivots for week ending 11-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.918 |
6.553 |
5.196 |
|
| R3 |
6.233 |
5.868 |
5.007 |
|
| R2 |
5.548 |
5.548 |
4.945 |
|
| R1 |
5.183 |
5.183 |
4.882 |
5.023 |
| PP |
4.863 |
4.863 |
4.863 |
4.783 |
| S1 |
4.498 |
4.498 |
4.756 |
4.338 |
| S2 |
4.178 |
4.178 |
4.693 |
|
| S3 |
3.493 |
3.813 |
4.631 |
|
| S4 |
2.808 |
3.128 |
4.442 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
5.227 |
4.542 |
0.685 |
14.2% |
0.249 |
5.2% |
40% |
False |
False |
24,373 |
| 10 |
5.227 |
4.408 |
0.819 |
17.0% |
0.272 |
5.6% |
50% |
False |
False |
23,897 |
| 20 |
5.227 |
4.104 |
1.123 |
23.3% |
0.270 |
5.6% |
64% |
False |
False |
22,466 |
| 40 |
5.227 |
3.720 |
1.507 |
31.3% |
0.255 |
5.3% |
73% |
False |
False |
21,978 |
| 60 |
5.227 |
3.468 |
1.759 |
36.5% |
0.229 |
4.7% |
77% |
False |
False |
17,931 |
| 80 |
5.227 |
3.462 |
1.765 |
36.6% |
0.209 |
4.3% |
77% |
False |
False |
15,852 |
| 100 |
5.227 |
3.462 |
1.765 |
36.6% |
0.193 |
4.0% |
77% |
False |
False |
14,848 |
| 120 |
5.227 |
3.462 |
1.765 |
36.6% |
0.186 |
3.9% |
77% |
False |
False |
14,009 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
5.614 |
|
2.618 |
5.335 |
|
1.618 |
5.164 |
|
1.000 |
5.058 |
|
0.618 |
4.993 |
|
HIGH |
4.887 |
|
0.618 |
4.822 |
|
0.500 |
4.802 |
|
0.382 |
4.781 |
|
LOW |
4.716 |
|
0.618 |
4.610 |
|
1.000 |
4.545 |
|
1.618 |
4.439 |
|
2.618 |
4.268 |
|
4.250 |
3.989 |
|
|
| Fisher Pivots for day following 11-Mar-2022 |
| Pivot |
1 day |
3 day |
| R1 |
4.813 |
4.784 |
| PP |
4.807 |
4.749 |
| S1 |
4.802 |
4.715 |
|