NYMEX Natural Gas Future June 2022
| Trading Metrics calculated at close of trading on 11-Apr-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2022 |
11-Apr-2022 |
Change |
Change % |
Previous Week |
| Open |
6.484 |
6.458 |
-0.026 |
-0.4% |
5.813 |
| High |
6.615 |
6.800 |
0.185 |
2.8% |
6.615 |
| Low |
6.338 |
6.327 |
-0.011 |
-0.2% |
5.728 |
| Close |
6.356 |
6.723 |
0.367 |
5.8% |
6.356 |
| Range |
0.277 |
0.473 |
0.196 |
70.8% |
0.887 |
| ATR |
0.298 |
0.310 |
0.013 |
4.2% |
0.000 |
| Volume |
59,998 |
56,922 |
-3,076 |
-5.1% |
292,766 |
|
| Daily Pivots for day following 11-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.036 |
7.852 |
6.983 |
|
| R3 |
7.563 |
7.379 |
6.853 |
|
| R2 |
7.090 |
7.090 |
6.810 |
|
| R1 |
6.906 |
6.906 |
6.766 |
6.998 |
| PP |
6.617 |
6.617 |
6.617 |
6.663 |
| S1 |
6.433 |
6.433 |
6.680 |
6.525 |
| S2 |
6.144 |
6.144 |
6.636 |
|
| S3 |
5.671 |
5.960 |
6.593 |
|
| S4 |
5.198 |
5.487 |
6.463 |
|
|
| Weekly Pivots for week ending 08-Apr-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.894 |
8.512 |
6.844 |
|
| R3 |
8.007 |
7.625 |
6.600 |
|
| R2 |
7.120 |
7.120 |
6.519 |
|
| R1 |
6.738 |
6.738 |
6.437 |
6.929 |
| PP |
6.233 |
6.233 |
6.233 |
6.329 |
| S1 |
5.851 |
5.851 |
6.275 |
6.042 |
| S2 |
5.346 |
5.346 |
6.193 |
|
| S3 |
4.459 |
4.964 |
6.112 |
|
| S4 |
3.572 |
4.077 |
5.868 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.800 |
5.847 |
0.953 |
14.2% |
0.401 |
6.0% |
92% |
True |
False |
57,921 |
| 10 |
6.800 |
5.326 |
1.474 |
21.9% |
0.339 |
5.0% |
95% |
True |
False |
52,199 |
| 20 |
6.800 |
4.562 |
2.238 |
33.3% |
0.291 |
4.3% |
97% |
True |
False |
36,248 |
| 40 |
6.800 |
4.208 |
2.592 |
38.6% |
0.282 |
4.2% |
97% |
True |
False |
29,227 |
| 60 |
6.800 |
3.720 |
3.080 |
45.8% |
0.268 |
4.0% |
98% |
True |
False |
26,786 |
| 80 |
6.800 |
3.468 |
3.332 |
49.6% |
0.245 |
3.6% |
98% |
True |
False |
22,580 |
| 100 |
6.800 |
3.462 |
3.338 |
49.7% |
0.226 |
3.4% |
98% |
True |
False |
19,993 |
| 120 |
6.800 |
3.462 |
3.338 |
49.7% |
0.211 |
3.1% |
98% |
True |
False |
18,493 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
8.810 |
|
2.618 |
8.038 |
|
1.618 |
7.565 |
|
1.000 |
7.273 |
|
0.618 |
7.092 |
|
HIGH |
6.800 |
|
0.618 |
6.619 |
|
0.500 |
6.564 |
|
0.382 |
6.508 |
|
LOW |
6.327 |
|
0.618 |
6.035 |
|
1.000 |
5.854 |
|
1.618 |
5.562 |
|
2.618 |
5.089 |
|
4.250 |
4.317 |
|
|
| Fisher Pivots for day following 11-Apr-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.670 |
6.629 |
| PP |
6.617 |
6.534 |
| S1 |
6.564 |
6.440 |
|