CME Bitcoin Future June 2022

Trading Metrics calculated at close of trading on 08-Mar-2022

Day Change Summary
	Previous	Current
	07-Mar-2022	08-Mar-2022	Change	Change %	Previous Week
Open	38,380	38,765	385	1.0%	38,140
High	39,745	39,575	-170	-0.4%	45,705
Low	37,460	38,765	1,305	3.5%	37,620
Close	37,785	38,765	980	2.6%	39,935
Range	2,285	810	-1,475	-64.6%	8,085
ATR	2,698	2,633	-65	-2.4%	0
Volume	14	0	-14	-100.0%	116

Daily Pivots for day following 08-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	41,465	40,925	39,211
R3	40,655	40,115	38,988
R2	39,845	39,845	38,914
R1	39,305	39,305	38,839	39,170
PP	39,035	39,035	39,035	38,968
S1	38,495	38,495	38,691	38,360
S2	38,225	38,225	38,617
S3	37,415	37,685	38,542
S4	36,605	36,875	38,320

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	65,342	60,723	44,382
R3	57,257	52,638	42,158
R2	49,172	49,172	41,417
R1	44,553	44,553	40,676	46,863
PP	41,087	41,087	41,087	42,241
S1	36,468	36,468	39,194	38,778
S2	33,002	33,002	38,453
S3	24,917	28,383	37,712
S4	16,832	20,298	35,488

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	45,705	37,460	8,245	21.3%	2,141	5.5%	16%	False	False	13
10	45,705	34,685	11,020	28.4%	2,614	6.7%	37%	False	False	15
20	46,295	34,685	11,610	29.9%	2,144	5.5%	35%	False	False	9

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	553
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	43,018
2.618	41,696
1.618	40,886
1.000	40,385
0.618	40,076
HIGH	39,575
0.618	39,266
0.500	39,170
0.382	39,074
LOW	38,765
0.618	38,264
1.000	37,955
1.618	37,454
2.618	36,644
4.250	35,323

Fisher Pivots for day following 08-Mar-2022
Pivot	1 day	3 day
R1	39,170	40,220
PP	39,035	39,735
S1	38,900	39,250

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols