CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2022
Day Change Summary Previous Current 04-Apr-2022 05-Apr-2022 Change Change % Previous Week Open 47,690 47,110 -580 -1.2% 47,390 High 47,690 47,680 -10 0.0% 48,770 Low 45,560 45,860 300 0.7% 44,675 Close 46,380 46,420 40 0.1% 46,860 Range 2,130 1,820 -310 -14.6% 4,095 ATR 2,190 2,163 -26 -1.2% 0 Volume 36 48 12 33.3% 715
Daily Pivots for day following 05-Apr-2022 Classic Woodie Camarilla DeMark R4 52,113 51,087 47,421 R3 50,293 49,267 46,921 R2 48,473 48,473 46,754 R1 47,447 47,447 46,587 47,050 PP 46,653 46,653 46,653 46,455 S1 45,627 45,627 46,253 45,230 S2 44,833 44,833 46,086 S3 43,013 43,807 45,920 S4 41,193 41,987 45,419	Weekly Pivots for week ending 01-Apr-2022 Classic Woodie Camarilla DeMark R4 59,053 57,052 49,112 R3 54,958 52,957 47,986 R2 50,863 50,863 47,611 R1 48,862 48,862 47,235 47,815 PP 46,768 46,768 46,768 46,245 S1 44,767 44,767 46,485 43,720 S2 42,673 42,673 46,109 S3 38,578 40,672 45,734 S4 34,483 36,577 44,608
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 48,225 44,675 3,550 7.6% 1,965 4.2% 49% False False 93 10 48,770 42,255 6,515 14.0% 1,639 3.5% 64% False False 120 20 48,770 37,805 10,965 23.6% 1,862 4.0% 79% False False 71 40 48,770 34,685 14,085 30.3% 2,003 4.3% 83% False False 40
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 362 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 55,415 2.618 52,445 1.618 50,625 1.000 49,500 0.618 48,805 HIGH 47,680 0.618 46,985 0.500 46,770 0.382 46,555 LOW 45,860 0.618 44,735 1.000 44,040 1.618 42,915 2.618 41,095 4.250 38,125
Fisher Pivots for day following 05-Apr-2022 Pivot 1 day 3 day R1 46,770 46,341 PP 46,653 46,262 S1 46,537 46,183

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.