CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2022
Day Change Summary Previous Current 16-May-2022 17-May-2022 Change Change % Previous Week Open 31,200 30,180 -1,020 -3.3% 34,650 High 31,405 30,750 -655 -2.1% 34,650 Low 29,050 29,420 370 1.3% 25,380 Close 29,525 30,030 505 1.7% 30,065 Range 2,355 1,330 -1,025 -43.5% 9,270 ATR 2,640 2,547 -94 -3.5% 0 Volume 663 787 124 18.7% 6,553
Daily Pivots for day following 17-May-2022 Classic Woodie Camarilla DeMark R4 34,057 33,373 30,762 R3 32,727 32,043 30,396 R2 31,397 31,397 30,274 R1 30,713 30,713 30,152 30,390 PP 30,067 30,067 30,067 29,905 S1 29,383 29,383 29,908 29,060 S2 28,737 28,737 29,786 S3 27,407 28,053 29,664 S4 26,077 26,723 29,299	Weekly Pivots for week ending 13-May-2022 Classic Woodie Camarilla DeMark R4 57,842 53,223 35,164 R3 48,572 43,953 32,614 R2 39,302 39,302 31,765 R1 34,683 34,683 30,915 32,358 PP 30,032 30,032 30,032 28,869 S1 25,413 25,413 29,215 23,088 S2 20,762 20,762 28,366 S3 11,492 16,143 27,516 S4 2,222 6,873 24,967
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,045 25,380 6,665 22.2% 2,998 10.0% 70% False False 1,223 10 40,135 25,380 14,755 49.1% 3,043 10.1% 32% False False 1,101 20 43,090 25,380 17,710 59.0% 2,430 8.1% 26% False False 835 40 48,770 25,380 23,390 77.9% 2,089 7.0% 20% False False 471 60 48,770 25,380 23,390 77.9% 2,184 7.3% 20% False False 318 80 48,770 25,380 23,390 77.9% 2,018 6.7% 20% False False 239
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 520 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 36,403 2.618 34,232 1.618 32,902 1.000 32,080 0.618 31,572 HIGH 30,750 0.618 30,242 0.500 30,085 0.382 29,928 LOW 29,420 0.618 28,598 1.000 28,090 1.618 27,268 2.618 25,938 4.250 23,768
Fisher Pivots for day following 17-May-2022 Pivot 1 day 3 day R1 30,085 29,965 PP 30,067 29,900 S1 30,048 29,835

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.