CME Bitcoin Future June 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2022
Day Change Summary Previous Current 20-May-2022 23-May-2022 Change Change % Previous Week Open 30,175 29,985 -190 -0.6% 31,200 High 30,740 30,660 -80 -0.3% 31,405 Low 28,675 29,020 345 1.2% 28,575 Close 29,255 29,075 -180 -0.6% 29,255 Range 2,065 1,640 -425 -20.6% 2,830 ATR 2,439 2,382 -57 -2.3% 0 Volume 1,464 4,267 2,803 191.5% 4,580
Daily Pivots for day following 23-May-2022 Classic Woodie Camarilla DeMark R4 34,505 33,430 29,977 R3 32,865 31,790 29,526 R2 31,225 31,225 29,376 R1 30,150 30,150 29,225 29,868 PP 29,585 29,585 29,585 29,444 S1 28,510 28,510 28,925 28,228 S2 27,945 27,945 28,774 S3 26,305 26,870 28,624 S4 24,665 25,230 28,173	Weekly Pivots for week ending 20-May-2022 Classic Woodie Camarilla DeMark R4 38,235 36,575 30,812 R3 35,405 33,745 30,033 R2 32,575 32,575 29,774 R1 30,915 30,915 29,514 30,330 PP 29,745 29,745 29,745 29,453 S1 28,085 28,085 28,996 27,500 S2 26,915 26,915 28,736 S3 24,085 25,255 28,477 S4 21,255 22,425 27,699
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,750 28,575 2,175 7.5% 1,798 6.2% 23% False False 1,636 10 32,625 25,380 7,245 24.9% 2,553 8.8% 51% False False 1,440 20 40,870 25,380 15,490 53.3% 2,441 8.4% 24% False False 1,191 40 48,770 25,380 23,390 80.4% 2,114 7.3% 16% False False 643 60 48,770 25,380 23,390 80.4% 2,112 7.3% 16% False False 441 80 48,770 25,380 23,390 80.4% 1,990 6.8% 16% False False 331
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 659 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 37,630 2.618 34,954 1.618 33,314 1.000 32,300 0.618 31,674 HIGH 30,660 0.618 30,034 0.500 29,840 0.382 29,646 LOW 29,020 0.618 28,006 1.000 27,380 1.618 26,366 2.618 24,726 4.250 22,050
Fisher Pivots for day following 23-May-2022 Pivot 1 day 3 day R1 29,840 29,658 PP 29,585 29,463 S1 29,330 29,269

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.