NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 29-Nov-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2021 |
29-Nov-2021 |
Change |
Change % |
Previous Week |
| Open |
75.32 |
67.54 |
-7.78 |
-10.3% |
72.00 |
| High |
75.56 |
70.57 |
-4.99 |
-6.6% |
75.84 |
| Low |
65.62 |
67.15 |
1.53 |
2.3% |
65.62 |
| Close |
66.30 |
68.19 |
1.89 |
2.9% |
66.30 |
| Range |
9.94 |
3.42 |
-6.52 |
-65.6% |
10.22 |
| ATR |
2.51 |
2.64 |
0.13 |
5.0% |
0.00 |
| Volume |
118,618 |
72,660 |
-45,958 |
-38.7% |
291,316 |
|
| Daily Pivots for day following 29-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
78.90 |
76.96 |
70.07 |
|
| R3 |
75.48 |
73.54 |
69.13 |
|
| R2 |
72.06 |
72.06 |
68.82 |
|
| R1 |
70.12 |
70.12 |
68.50 |
71.09 |
| PP |
68.64 |
68.64 |
68.64 |
69.12 |
| S1 |
66.70 |
66.70 |
67.88 |
67.67 |
| S2 |
65.22 |
65.22 |
67.56 |
|
| S3 |
61.80 |
63.28 |
67.25 |
|
| S4 |
58.38 |
59.86 |
66.31 |
|
|
| Weekly Pivots for week ending 26-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.91 |
93.33 |
71.92 |
|
| R3 |
89.69 |
83.11 |
69.11 |
|
| R2 |
79.47 |
79.47 |
68.17 |
|
| R1 |
72.89 |
72.89 |
67.24 |
71.07 |
| PP |
69.25 |
69.25 |
69.25 |
68.35 |
| S1 |
62.67 |
62.67 |
65.36 |
60.85 |
| S2 |
59.03 |
59.03 |
64.43 |
|
| S3 |
48.81 |
52.45 |
63.49 |
|
| S4 |
38.59 |
42.23 |
60.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
75.84 |
65.62 |
10.22 |
15.0% |
3.99 |
5.8% |
25% |
False |
False |
72,795 |
| 10 |
75.84 |
65.62 |
10.22 |
15.0% |
2.97 |
4.4% |
25% |
False |
False |
65,552 |
| 20 |
76.99 |
65.62 |
11.37 |
16.7% |
2.46 |
3.6% |
23% |
False |
False |
61,032 |
| 40 |
77.90 |
65.62 |
12.28 |
18.0% |
2.08 |
3.1% |
21% |
False |
False |
56,996 |
| 60 |
77.90 |
64.79 |
13.11 |
19.2% |
1.90 |
2.8% |
26% |
False |
False |
48,934 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
85.11 |
|
2.618 |
79.52 |
|
1.618 |
76.10 |
|
1.000 |
73.99 |
|
0.618 |
72.68 |
|
HIGH |
70.57 |
|
0.618 |
69.26 |
|
0.500 |
68.86 |
|
0.382 |
68.46 |
|
LOW |
67.15 |
|
0.618 |
65.04 |
|
1.000 |
63.73 |
|
1.618 |
61.62 |
|
2.618 |
58.20 |
|
4.250 |
52.62 |
|
|
| Fisher Pivots for day following 29-Nov-2021 |
| Pivot |
1 day |
3 day |
| R1 |
68.86 |
70.73 |
| PP |
68.64 |
69.88 |
| S1 |
68.41 |
69.04 |
|