NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 14-Feb-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Feb-2022 |
14-Feb-2022 |
Change |
Change % |
Previous Week |
| Open |
85.89 |
88.50 |
2.61 |
3.0% |
86.96 |
| High |
89.19 |
89.92 |
0.73 |
0.8% |
89.19 |
| Low |
85.13 |
87.12 |
1.99 |
2.3% |
84.54 |
| Close |
88.09 |
89.60 |
1.51 |
1.7% |
88.09 |
| Range |
4.06 |
2.80 |
-1.26 |
-31.0% |
4.65 |
| ATR |
2.35 |
2.38 |
0.03 |
1.4% |
0.00 |
| Volume |
154,301 |
107,873 |
-46,428 |
-30.1% |
594,273 |
|
| Daily Pivots for day following 14-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
97.28 |
96.24 |
91.14 |
|
| R3 |
94.48 |
93.44 |
90.37 |
|
| R2 |
91.68 |
91.68 |
90.11 |
|
| R1 |
90.64 |
90.64 |
89.86 |
91.16 |
| PP |
88.88 |
88.88 |
88.88 |
89.14 |
| S1 |
87.84 |
87.84 |
89.34 |
88.36 |
| S2 |
86.08 |
86.08 |
89.09 |
|
| S3 |
83.28 |
85.04 |
88.83 |
|
| S4 |
80.48 |
82.24 |
88.06 |
|
|
| Weekly Pivots for week ending 11-Feb-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
101.22 |
99.31 |
90.65 |
|
| R3 |
96.57 |
94.66 |
89.37 |
|
| R2 |
91.92 |
91.92 |
88.94 |
|
| R1 |
90.01 |
90.01 |
88.52 |
90.97 |
| PP |
87.27 |
87.27 |
87.27 |
87.75 |
| S1 |
85.36 |
85.36 |
87.66 |
86.32 |
| S2 |
82.62 |
82.62 |
87.24 |
|
| S3 |
77.97 |
80.71 |
86.81 |
|
| S4 |
73.32 |
76.06 |
85.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
89.92 |
84.54 |
5.38 |
6.0% |
2.73 |
3.0% |
94% |
True |
False |
119,105 |
| 10 |
89.92 |
82.36 |
7.56 |
8.4% |
2.49 |
2.8% |
96% |
True |
False |
107,741 |
| 20 |
89.92 |
79.41 |
10.51 |
11.7% |
2.37 |
2.6% |
97% |
True |
False |
96,872 |
| 40 |
89.92 |
65.12 |
24.80 |
27.7% |
2.21 |
2.5% |
99% |
True |
False |
77,729 |
| 60 |
89.92 |
61.48 |
28.44 |
31.7% |
2.52 |
2.8% |
99% |
True |
False |
73,249 |
| 80 |
89.92 |
61.48 |
28.44 |
31.7% |
2.33 |
2.6% |
99% |
True |
False |
69,682 |
| 100 |
89.92 |
61.48 |
28.44 |
31.7% |
2.21 |
2.5% |
99% |
True |
False |
64,159 |
| 120 |
89.92 |
61.48 |
28.44 |
31.7% |
2.08 |
2.3% |
99% |
True |
False |
58,389 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
101.82 |
|
2.618 |
97.25 |
|
1.618 |
94.45 |
|
1.000 |
92.72 |
|
0.618 |
91.65 |
|
HIGH |
89.92 |
|
0.618 |
88.85 |
|
0.500 |
88.52 |
|
0.382 |
88.19 |
|
LOW |
87.12 |
|
0.618 |
85.39 |
|
1.000 |
84.32 |
|
1.618 |
82.59 |
|
2.618 |
79.79 |
|
4.250 |
75.22 |
|
|
| Fisher Pivots for day following 14-Feb-2022 |
| Pivot |
1 day |
3 day |
| R1 |
89.24 |
88.91 |
| PP |
88.88 |
88.22 |
| S1 |
88.52 |
87.53 |
|