NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 02-Mar-2022

Day Change Summary
	Previous	Current
	01-Mar-2022	02-Mar-2022	Change	Change %	Previous Week
Open	91.23	99.00	7.77	8.5%	87.85
High	98.68	104.11	5.43	5.5%	96.08
Low	90.74	97.34	6.60	7.3%	85.94
Close	96.24	102.37	6.13	6.4%	87.93
Range	7.94	6.77	-1.17	-14.7%	10.14
ATR	3.89	4.17	0.28	7.3%	0.00
Volume	271,969	228,298	-43,671	-16.1%	709,769

Daily Pivots for day following 02-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	121.58	118.75	106.09
R3	114.81	111.98	104.23
R2	108.04	108.04	103.61
R1	105.21	105.21	102.99	106.63
PP	101.27	101.27	101.27	101.98
S1	98.44	98.44	101.75	99.86
S2	94.50	94.50	101.13
S3	87.73	91.67	100.51
S4	80.96	84.90	98.65

Weekly Pivots for week ending 25-Feb-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.40	114.31	93.51
R3	110.26	104.17	90.72
R2	100.12	100.12	89.79
R1	94.03	94.03	88.86	97.08
PP	89.98	89.98	89.98	91.51
S1	83.89	83.89	87.00	86.94
S2	79.84	79.84	86.07
S3	69.70	73.75	85.14
S4	59.56	63.61	82.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.11	86.67	17.44	17.0%	6.45	6.3%	90%	True	False	214,898
10	104.11	84.17	19.94	19.5%	5.00	4.9%	91%	True	False	176,704
20	104.11	82.74	21.37	20.9%	3.83	3.7%	92%	True	False	144,707
40	104.11	74.20	29.91	29.2%	2.96	2.9%	94%	True	False	113,363
60	104.11	65.12	38.99	38.1%	2.69	2.6%	96%	True	False	91,374
80	104.11	61.48	42.63	41.6%	2.75	2.7%	96%	True	False	84,475
100	104.11	61.48	42.63	41.6%	2.53	2.5%	96%	True	False	78,927
120	104.11	61.48	42.63	41.6%	2.40	2.3%	96%	True	False	71,583

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.31
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	132.88
2.618	121.83
1.618	115.06
1.000	110.88
0.618	108.29
HIGH	104.11
0.618	101.52
0.500	100.73
0.382	99.93
LOW	97.34
0.618	93.16
1.000	90.57
1.618	86.39
2.618	79.62
4.250	68.57

Fisher Pivots for day following 02-Mar-2022
Pivot	1 day	3 day
R1	101.82	100.62
PP	101.27	98.86
S1	100.73	97.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols