NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 07-Mar-2022

Day Change Summary
	Previous	Current
	04-Mar-2022	07-Mar-2022	Change	Change %	Previous Week
Open	100.94	110.74	9.80	9.7%	90.66
High	108.50	121.88	13.38	12.3%	108.50
Low	100.69	107.58	6.89	6.8%	90.10
Close	108.12	111.71	3.59	3.3%	108.12
Range	7.81	14.30	6.49	83.1%	18.40
ATR	4.73	5.41	0.68	14.5%	0.00
Volume	137,406	158,792	21,386	15.6%	976,640

Daily Pivots for day following 07-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	156.62	148.47	119.58
R3	142.32	134.17	115.64
R2	128.02	128.02	114.33
R1	119.87	119.87	113.02	123.95
PP	113.72	113.72	113.72	115.76
S1	105.57	105.57	110.40	109.65
S2	99.42	99.42	109.09
S3	85.12	91.27	107.78
S4	70.82	76.97	103.85

Weekly Pivots for week ending 04-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	157.44	151.18	118.24
R3	139.04	132.78	113.18
R2	120.64	120.64	111.49
R1	114.38	114.38	109.81	117.51
PP	102.24	102.24	102.24	103.81
S1	95.98	95.98	106.43	99.11
S2	83.84	83.84	104.75
S3	65.44	77.58	103.06
S4	47.04	59.18	98.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	121.88	90.74	31.14	27.9%	9.08	8.1%	67%	True	False	193,920
10	121.88	85.94	35.94	32.2%	7.11	6.4%	72%	True	False	184,520
20	121.88	84.17	37.71	33.8%	4.99	4.5%	73%	True	False	152,928
40	121.88	75.53	46.35	41.5%	3.57	3.2%	78%	True	False	118,887
60	121.88	65.12	56.76	50.8%	3.08	2.8%	82%	True	False	96,351
80	121.88	61.48	60.40	54.1%	3.07	2.8%	83%	True	False	88,229
100	121.88	61.48	60.40	54.1%	2.79	2.5%	83%	True	False	81,907
120	121.88	61.48	60.40	54.1%	2.62	2.3%	83%	True	False	74,834

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.72
Widest range in 136 trading days

Fibonacci Retracements and Extensions
4.250	182.66
2.618	159.32
1.618	145.02
1.000	136.18
0.618	130.72
HIGH	121.88
0.618	116.42
0.500	114.73
0.382	113.04
LOW	107.58
0.618	98.74
1.000	93.28
1.618	84.44
2.618	70.14
4.250	46.81

Fisher Pivots for day following 07-Mar-2022
Pivot	1 day	3 day
R1	114.73	111.28
PP	113.72	110.84
S1	112.72	110.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols