NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 13-Apr-2022

Day Change Summary
	Previous	Current
	12-Apr-2022	13-Apr-2022	Change	Change %	Previous Week
Open	94.84	100.35	5.51	5.8%	97.68
High	100.82	104.00	3.18	3.2%	104.07
Low	94.52	99.51	4.99	5.3%	93.21
Close	100.15	103.79	3.64	3.6%	97.73
Range	6.30	4.49	-1.81	-28.7%	10.86
ATR	6.22	6.10	-0.12	-2.0%	0.00
Volume	168,889	186,111	17,222	10.2%	694,949

Daily Pivots for day following 13-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	115.90	114.34	106.26
R3	111.41	109.85	105.02
R2	106.92	106.92	104.61
R1	105.36	105.36	104.20	106.14
PP	102.43	102.43	102.43	102.83
S1	100.87	100.87	103.38	101.65
S2	97.94	97.94	102.97
S3	93.45	96.38	102.56
S4	88.96	91.89	101.32

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.92	125.18	103.70
R3	120.06	114.32	100.72
R2	109.20	109.20	99.72
R1	103.46	103.46	98.73	106.33
PP	98.34	98.34	98.34	99.77
S1	92.60	92.60	96.73	95.47
S2	87.48	87.48	95.74
S3	76.62	81.74	94.74
S4	65.76	70.88	91.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.00	92.60	11.40	11.0%	4.86	4.7%	98%	True	False	163,136
10	105.64	92.60	13.04	12.6%	5.35	5.2%	86%	False	False	152,470
20	113.51	91.41	22.10	21.3%	6.01	5.8%	56%	False	False	127,303
40	121.88	84.17	37.71	36.3%	6.73	6.5%	52%	False	False	145,402
60	121.88	79.41	42.47	40.9%	5.30	5.1%	57%	False	False	129,827
80	121.88	65.12	56.76	54.7%	4.49	4.3%	68%	False	False	112,444
100	121.88	61.48	60.40	58.2%	4.22	4.1%	70%	False	False	102,653
120	121.88	61.48	60.40	58.2%	3.81	3.7%	70%	False	False	95,377

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	123.08
2.618	115.75
1.618	111.26
1.000	108.49
0.618	106.77
HIGH	104.00
0.618	102.28
0.500	101.76
0.382	101.23
LOW	99.51
0.618	96.74
1.000	95.02
1.618	92.25
2.618	87.76
4.250	80.43

Fisher Pivots for day following 13-Apr-2022
Pivot	1 day	3 day
R1	103.11	101.96
PP	102.43	100.13
S1	101.76	98.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols