NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 14-Apr-2022

Day Change Summary
	Previous	Current
	13-Apr-2022	14-Apr-2022	Change	Change %	Previous Week
Open	100.35	103.79	3.44	3.4%	97.68
High	104.00	107.00	3.00	2.9%	104.07
Low	99.51	101.69	2.18	2.2%	93.21
Close	103.79	106.38	2.59	2.5%	97.73
Range	4.49	5.31	0.82	18.3%	10.86
ATR	6.10	6.04	-0.06	-0.9%	0.00
Volume	186,111	159,766	-26,345	-14.2%	694,949

Daily Pivots for day following 14-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	120.95	118.98	109.30
R3	115.64	113.67	107.84
R2	110.33	110.33	107.35
R1	108.36	108.36	106.87	109.35
PP	105.02	105.02	105.02	105.52
S1	103.05	103.05	105.89	104.04
S2	99.71	99.71	105.41
S3	94.40	97.74	104.92
S4	89.09	92.43	103.46

Weekly Pivots for week ending 08-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	130.92	125.18	103.70
R3	120.06	114.32	100.72
R2	109.20	109.20	99.72
R1	103.46	103.46	98.73	106.33
PP	98.34	98.34	98.34	99.77
S1	92.60	92.60	96.73	95.47
S2	87.48	87.48	95.74
S3	76.62	81.74	94.74
S4	65.76	70.88	91.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	107.00	92.60	14.40	13.5%	4.97	4.7%	96%	True	False	161,336
10	107.00	92.60	14.40	13.5%	5.11	4.8%	96%	True	False	149,883
20	113.51	92.60	20.91	19.7%	5.83	5.5%	66%	False	False	129,912
40	121.88	84.17	37.71	35.4%	6.77	6.4%	59%	False	False	145,609
60	121.88	79.41	42.47	39.9%	5.36	5.0%	64%	False	False	130,780
80	121.88	67.24	54.64	51.4%	4.51	4.2%	72%	False	False	113,713
100	121.88	61.48	60.40	56.8%	4.24	4.0%	74%	False	False	103,605
120	121.88	61.48	60.40	56.8%	3.84	3.6%	74%	False	False	95,892

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	129.57
2.618	120.90
1.618	115.59
1.000	112.31
0.618	110.28
HIGH	107.00
0.618	104.97
0.500	104.35
0.382	103.72
LOW	101.69
0.618	98.41
1.000	96.38
1.618	93.10
2.618	87.79
4.250	79.12

Fisher Pivots for day following 14-Apr-2022
Pivot	1 day	3 day
R1	105.70	104.51
PP	105.02	102.63
S1	104.35	100.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols