NYMEX Light Sweet Crude Oil Future June 2022

Trading Metrics calculated at close of trading on 19-Apr-2022

Day Change Summary
	Previous	Current
	18-Apr-2022	19-Apr-2022	Change	Change %	Previous Week
Open	106.46	107.06	0.60	0.6%	97.84
High	109.20	108.37	-0.83	-0.8%	107.00
Low	105.43	101.51	-3.92	-3.7%	92.60
Close	107.61	102.05	-5.56	-5.2%	106.38
Range	3.77	6.86	3.09	82.0%	14.40
ATR	5.88	5.95	0.07	1.2%	0.00
Volume	202,719	339,811	137,092	67.6%	671,334

Daily Pivots for day following 19-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	124.56	120.16	105.82
R3	117.70	113.30	103.94
R2	110.84	110.84	103.31
R1	106.44	106.44	102.68	105.21
PP	103.98	103.98	103.98	103.36
S1	99.58	99.58	101.42	98.35
S2	97.12	97.12	100.79
S3	90.26	92.72	100.16
S4	83.40	85.86	98.28

Weekly Pivots for week ending 15-Apr-2022
	Classic	Woodie	Camarilla	DeMark
R4	145.19	140.19	114.30
R3	130.79	125.79	110.34
R2	116.39	116.39	109.02
R1	111.39	111.39	107.70	113.89
PP	101.99	101.99	101.99	103.25
S1	96.99	96.99	105.06	99.49
S2	87.59	87.59	103.74
S3	73.19	82.59	102.42
S4	58.79	68.19	98.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	109.20	94.52	14.68	14.4%	5.35	5.2%	51%	False	False	211,459
10	109.20	92.60	16.60	16.3%	5.23	5.1%	57%	False	False	178,526
20	113.51	92.60	20.91	20.5%	5.79	5.7%	45%	False	False	149,197
40	121.88	85.94	35.94	35.2%	6.89	6.8%	45%	False	False	153,180
60	121.88	79.41	42.47	41.6%	5.46	5.3%	53%	False	False	136,570
80	121.88	70.28	51.60	50.6%	4.59	4.5%	62%	False	False	119,236
100	121.88	61.48	60.40	59.2%	4.29	4.2%	67%	False	False	107,679
120	121.88	61.48	60.40	59.2%	3.91	3.8%	67%	False	False	99,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.36
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	137.53
2.618	126.33
1.618	119.47
1.000	115.23
0.618	112.61
HIGH	108.37
0.618	105.75
0.500	104.94
0.382	104.13
LOW	101.51
0.618	97.27
1.000	94.65
1.618	90.41
2.618	83.55
4.250	72.36

Fisher Pivots for day following 19-Apr-2022
Pivot	1 day	3 day
R1	104.94	105.36
PP	103.98	104.25
S1	103.01	103.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols