NYMEX Light Sweet Crude Oil Future June 2022
| Trading Metrics calculated at close of trading on 06-May-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-May-2022 |
06-May-2022 |
Change |
Change % |
Previous Week |
| Open |
107.58 |
108.70 |
1.12 |
1.0% |
104.00 |
| High |
111.37 |
111.18 |
-0.19 |
-0.2% |
111.37 |
| Low |
106.45 |
107.24 |
0.79 |
0.7% |
100.28 |
| Close |
108.26 |
109.77 |
1.51 |
1.4% |
109.77 |
| Range |
4.92 |
3.94 |
-0.98 |
-19.9% |
11.09 |
| ATR |
5.27 |
5.18 |
-0.10 |
-1.8% |
0.00 |
| Volume |
286,916 |
294,278 |
7,362 |
2.6% |
1,355,247 |
|
| Daily Pivots for day following 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.22 |
119.43 |
111.94 |
|
| R3 |
117.28 |
115.49 |
110.85 |
|
| R2 |
113.34 |
113.34 |
110.49 |
|
| R1 |
111.55 |
111.55 |
110.13 |
112.45 |
| PP |
109.40 |
109.40 |
109.40 |
109.84 |
| S1 |
107.61 |
107.61 |
109.41 |
108.51 |
| S2 |
105.46 |
105.46 |
109.05 |
|
| S3 |
101.52 |
103.67 |
108.69 |
|
| S4 |
97.58 |
99.73 |
107.60 |
|
|
| Weekly Pivots for week ending 06-May-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.41 |
136.18 |
115.87 |
|
| R3 |
129.32 |
125.09 |
112.82 |
|
| R2 |
118.23 |
118.23 |
111.80 |
|
| R1 |
114.00 |
114.00 |
110.79 |
116.12 |
| PP |
107.14 |
107.14 |
107.14 |
108.20 |
| S1 |
102.91 |
102.91 |
108.75 |
105.03 |
| S2 |
96.05 |
96.05 |
107.74 |
|
| S3 |
84.96 |
91.82 |
106.72 |
|
| S4 |
73.87 |
80.73 |
103.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
111.37 |
100.28 |
11.09 |
10.1% |
4.78 |
4.4% |
86% |
False |
False |
271,049 |
| 10 |
111.37 |
95.28 |
16.09 |
14.7% |
4.88 |
4.4% |
90% |
False |
False |
291,595 |
| 20 |
111.37 |
92.60 |
18.77 |
17.1% |
4.75 |
4.3% |
91% |
False |
False |
254,531 |
| 40 |
113.51 |
90.37 |
23.14 |
21.1% |
5.57 |
5.1% |
84% |
False |
False |
186,406 |
| 60 |
121.88 |
84.17 |
37.71 |
34.4% |
5.96 |
5.4% |
68% |
False |
False |
179,479 |
| 80 |
121.88 |
78.35 |
43.53 |
39.7% |
5.01 |
4.6% |
72% |
False |
False |
157,111 |
| 100 |
121.88 |
65.12 |
56.76 |
51.7% |
4.42 |
4.0% |
79% |
False |
False |
136,694 |
| 120 |
121.88 |
61.48 |
60.40 |
55.0% |
4.20 |
3.8% |
80% |
False |
False |
124,467 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
127.93 |
|
2.618 |
121.49 |
|
1.618 |
117.55 |
|
1.000 |
115.12 |
|
0.618 |
113.61 |
|
HIGH |
111.18 |
|
0.618 |
109.67 |
|
0.500 |
109.21 |
|
0.382 |
108.75 |
|
LOW |
107.24 |
|
0.618 |
104.81 |
|
1.000 |
103.30 |
|
1.618 |
100.87 |
|
2.618 |
96.93 |
|
4.250 |
90.50 |
|
|
| Fisher Pivots for day following 06-May-2022 |
| Pivot |
1 day |
3 day |
| R1 |
109.58 |
108.90 |
| PP |
109.40 |
108.03 |
| S1 |
109.21 |
107.16 |
|